Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.09 (-0.16%) | 100 |
23 Mar 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.7 (+1.25%) | 100 |
21 Mar 2017 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.35 (-0.62%) | 210 |
20 Mar 2017 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.2 (-0.35%) | 120 |
15 Mar 2017 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.5 (-0.88%) | 124 |
14 Mar 2017 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.05 (-0.09%) | 100 |
8 Mar 2017 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +12.3 (+27.58%) | 260 |
7 Mar 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |