| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 35.75 | 37.25 | 35.75 | 37.19 | 18.595 | +0.11 (+0.30%) | 148,000 |
| 8 May 2001 | USD | 36.5 | 38 | 36.5 | 37.08 | 18.54 | +0.68 (+1.87%) | 241,100 |
| 7 May 2001 | USD | 35.9 | 36.69 | 35.79 | 36.4 | 18.2 | +0.61 (+1.70%) | 226,400 |
| 4 May 2001 | USD | 36 | 36 | 35.3 | 35.79 | 17.895 | +0.04 (+0.11%) | 204,400 |
| 3 May 2001 | USD | 35.49 | 35.75 | 34.94 | 35.75 | 17.875 | +0.26 (+0.73%) | 149,300 |
| 2 May 2001 | USD | 35.5 | 35.5 | 34.4 | 35.49 | 17.745 | -0.01 (-0.03%) | 177,100 |
| 1 May 2001 | USD | 35.6 | 35.63 | 35 | 35.5 | 17.75 | -0.1 (-0.28%) | 153,600 |
| 30 Apr 2001 | USD | 35.05 | 35.74 | 34.99 | 35.6 | 17.8 | +0.6 (+1.71%) | 333,000 |
| 27 Apr 2001 | USD | 35 | 35.1 | 34.77 | 35 | 17.5 | 0.0 (0.0%) | 150,700 |
| 26 Apr 2001 | USD | 34.97 | 35.2 | 34.75 | 35 | 17.5 | +0.09 (+0.26%) | 164,000 |
| 25 Apr 2001 | USD | 34.95 | 35 | 33.6 | 34.91 | 17.455 | +0.09 (+0.26%) | 292,900 |
| 24 Apr 2001 | USD | 34.2 | 35.7 | 33.91 | 34.82 | 17.41 | +0.83 (+2.44%) | 249,800 |
| 23 Apr 2001 | USD | 33.46 | 34.25 | 33.22 | 33.99 | 16.995 | +0.78 (+2.35%) | 213,700 |
| 20 Apr 2001 | USD | 33.7 | 34.4 | 32.6 | 33.21 | 16.605 | -0.69 (-2.04%) | 218,500 |
| 19 Apr 2001 | USD | 32.5 | 35.5 | 32.35 | 33.9 | 16.95 | +2.5 (+7.96%) | 713,600 |
| 18 Apr 2001 | USD | 30.4 | 31.9 | 30.2 | 31.4 | 15.7 | +1.5 (+5.02%) | 381,700 |
| 17 Apr 2001 | USD | 29.67 | 30 | 29.03 | 29.9 | 14.95 | +0.1 (+0.34%) | 107,100 |
| 16 Apr 2001 | USD | 29.85 | 30.1 | 28.5 | 29.8 | 14.9 | -0.1 (-0.33%) | 120,900 |
| 13 Apr 2001 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 14.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 28.35 | 29.94 | 28.32 | 29.9 | 14.95 | +1.7 (+6.03%) | 94,100 |
| 11 Apr 2001 | USD | 30 | 30 | 28 | 28.2 | 14.1 | -1.8 (-6%) | 146,600 |
| 10 Apr 2001 | USD | 29.45 | 30 | 28.5 | 30 | 15 | +0.55 (+1.87%) | 309,000 |
| 9 Apr 2001 | USD | 28.4 | 30 | 28.4 | 29.45 | 14.725 | +1.3 (+4.62%) | 1,732,000 |
| 6 Apr 2001 | USD | 28.06 | 28.25 | 27.5 | 28.15 | 14.075 | -0.15 (-0.53%) | 327,900 |
| 5 Apr 2001 | USD | 28.9 | 29.25 | 28.3 | 28.3 | 14.15 | +1.55 (+5.79%) | 443,100 |
| 4 Apr 2001 | USD | 25.2 | 26.75 | 23.9 | 26.75 | 13.375 | +1.73 (+6.91%) | 328,500 |
| 3 Apr 2001 | USD | 25.75 | 26.25 | 24.55 | 25.02 | 12.51 | -0.48 (-1.88%) | 222,300 |
| 2 Apr 2001 | USD | 27.1 | 27.15 | 24.9 | 25.5 | 12.75 | -1.6 (-5.90%) | 297,600 |
| 30 Mar 2001 | USD | 28.6 | 28.61 | 24.3 | 27.1 | 13.55 | -1.69 (-5.87%) | 1,036,900 |
| 29 Mar 2001 | USD | 29.9 | 30.07 | 28.55 | 28.79 | 14.395 | -1.11 (-3.71%) | 86,900 |
