| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 29.88 | 30.18 | 27.63 | 29.9 | 14.95 | +0.27 (+0.91%) | 295,300 |
| 27 Mar 2001 | USD | 29.9 | 29.99 | 28.5 | 29.63 | 14.815 | -0.36 (-1.20%) | 143,400 |
| 26 Mar 2001 | USD | 29.7 | 31.35 | 29.6 | 29.99 | 14.995 | +0.39 (+1.32%) | 82,000 |
| 23 Mar 2001 | USD | 29.15 | 30.75 | 29.1 | 29.6 | 14.8 | +0.36 (+1.23%) | 98,600 |
| 22 Mar 2001 | USD | 30.3 | 30.3 | 28 | 29.24 | 14.62 | -1.06 (-3.50%) | 351,500 |
| 21 Mar 2001 | USD | 31.4 | 31.4 | 29.99 | 30.3 | 15.15 | -1.35 (-4.27%) | 426,100 |
| 20 Mar 2001 | USD | 32 | 33.35 | 31.65 | 31.65 | 15.825 | -0.15 (-0.47%) | 168,300 |
| 19 Mar 2001 | USD | 30.5 | 31.99 | 30.25 | 31.8 | 15.9 | +1.3 (+4.26%) | 63,500 |
| 16 Mar 2001 | USD | 30.4 | 31.1 | 30 | 30.5 | 15.25 | +0.1 (+0.33%) | 90,900 |
| 15 Mar 2001 | USD | 30.25 | 31.5 | 30.15 | 30.4 | 15.2 | +0.15 (+0.50%) | 162,200 |
| 14 Mar 2001 | USD | 30.32 | 32 | 30.2 | 30.25 | 15.125 | -0.32 (-1.05%) | 106,400 |
| 13 Mar 2001 | USD | 31.26 | 31.73 | 29.81 | 30.57 | 15.285 | -0.69 (-2.21%) | 329,300 |
| 12 Mar 2001 | USD | 31.5 | 31.8 | 30.76 | 31.26 | 15.63 | -0.69 (-2.16%) | 106,200 |
| 9 Mar 2001 | USD | 31.18 | 32.25 | 31.08 | 31.95 | 15.975 | +0.52 (+1.65%) | 70,100 |
| 8 Mar 2001 | USD | 32.01 | 32.41 | 30.7 | 31.43 | 15.715 | -0.57 (-1.78%) | 104,100 |
| 7 Mar 2001 | USD | 30.8 | 32.15 | 30.5 | 32 | 16 | +1.24 (+4.03%) | 145,900 |
| 6 Mar 2001 | USD | 30.65 | 31 | 30.55 | 30.76 | 15.38 | +0.11 (+0.36%) | 95,300 |
| 5 Mar 2001 | USD | 31 | 31.25 | 30.5 | 30.65 | 15.325 | -0.1 (-0.33%) | 82,000 |
| 2 Mar 2001 | USD | 30.6 | 30.75 | 30.26 | 30.75 | 15.375 | +0.15 (+0.49%) | 90,700 |
| 1 Mar 2001 | USD | 30.2 | 30.65 | 30 | 30.6 | 15.3 | +0.22 (+0.72%) | 79,600 |
| 28 Feb 2001 | USD | 30.29 | 30.9 | 30.1 | 30.38 | 15.19 | +0.34 (+1.13%) | 119,700 |
| 27 Feb 2001 | USD | 31 | 31.85 | 29.7 | 30.04 | 15.02 | -0.76 (-2.47%) | 138,700 |
| 26 Feb 2001 | USD | 30.73 | 31.6 | 30.5 | 30.8 | 15.4 | +0.32 (+1.05%) | 109,600 |
| 23 Feb 2001 | USD | 30 | 31.5 | 29.7 | 30.48 | 15.24 | +0.28 (+0.93%) | 392,600 |
| 22 Feb 2001 | USD | 31.95 | 31.95 | 30.17 | 30.2 | 15.1 | -1.75 (-5.48%) | 226,600 |
| 21 Feb 2001 | USD | 33 | 33.15 | 31.6 | 31.95 | 15.975 | -1.3 (-3.91%) | 264,900 |
| 20 Feb 2001 | USD | 32.45 | 33.5 | 32.45 | 33.25 | 16.625 | +0.8 (+2.47%) | 311,000 |
| 19 Feb 2001 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 32.32 | 32.9 | 31.91 | 32.45 | 16.225 | -0.12 (-0.37%) | 110,200 |
| 15 Feb 2001 | USD | 31.75 | 33 | 31.75 | 32.57 | 16.285 | +0.82 (+2.58%) | 255,300 |
