| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 31.4 | 32.2 | 31.4 | 31.75 | 15.875 | +0.25 (+0.79%) | 170,300 |
| 13 Feb 2001 | USD | 30.6 | 31.9 | 30.5 | 31.5 | 15.75 | +0.86 (+2.81%) | 226,100 |
| 12 Feb 2001 | USD | 27.63 | 30.64 | 27.6 | 30.64 | 15.32 | +2.51 (+8.92%) | 157,000 |
| 9 Feb 2001 | USD | 29.45 | 30.3 | 28 | 28.13 | 14.065 | -1.57 (-5.29%) | 171,200 |
| 8 Feb 2001 | USD | 31.5 | 31.8 | 29.62 | 29.7 | 14.85 | -1.9 (-6.01%) | 289,600 |
| 7 Feb 2001 | USD | 30.15 | 32 | 29.75 | 31.6 | 15.8 | +1.7 (+5.69%) | 669,900 |
| 6 Feb 2001 | USD | 28 | 30.6 | 28 | 29.9 | 14.95 | +1.99 (+7.13%) | 813,700 |
| 5 Feb 2001 | USD | 27.91 | 28 | 27.26 | 27.91 | 13.955 | +0.01 (+0.04%) | 252,600 |
| 2 Feb 2001 | USD | 27.5 | 28.01 | 27.1 | 27.9 | 13.95 | +0.4 (+1.45%) | 187,300 |
| 1 Feb 2001 | USD | 24.6 | 27.85 | 24.25 | 27.5 | 13.75 | +3.05 (+12.47%) | 279,600 |
| 31 Jan 2001 | USD | 26.6 | 27 | 24.1 | 24.45 | 12.225 | -2.15 (-8.08%) | 110,000 |
| 30 Jan 2001 | USD | 26.5 | 27.25 | 26.3 | 26.6 | 13.3 | 0.0 (0.0%) | 95,500 |
| 29 Jan 2001 | USD | 26.3 | 28.8 | 25.55 | 26.6 | 13.3 | +0.475 (+1.82%) | 482,600 |
| 26 Jan 2001 | USD | 23 | 27.5 | 22.875 | 26.125 | 13.0625 | +2.938 (+12.67%) | 509,100 |
| 25 Jan 2001 | USD | 18.8125 | 24.625 | 18.8125 | 23.1875 | 11.5938 | +4.625 (+24.92%) | 594,300 |
| 24 Jan 2001 | USD | 19.5 | 21.25 | 18.5 | 18.5625 | 9.2812 | -0.875 (-4.50%) | 528,400 |
| 23 Jan 2001 | USD | 19.375 | 19.5 | 18.75 | 19.4375 | 9.7188 | 0.0 (0.0%) | 113,200 |
| 22 Jan 2001 | USD | 20 | 20 | 19.3125 | 19.4375 | 9.7188 | -0.562 (-2.81%) | 106,400 |
| 19 Jan 2001 | USD | 20.375 | 20.4375 | 19.875 | 20 | 10 | -0.5 (-2.44%) | 104,400 |
| 18 Jan 2001 | USD | 21.375 | 21.375 | 19.75 | 20.5 | 10.25 | -0.875 (-4.09%) | 191,100 |
| 17 Jan 2001 | USD | 21.25 | 22 | 21.25 | 21.375 | 10.6875 | +0.375 (+1.79%) | 246,400 |
| 16 Jan 2001 | USD | 20 | 21 | 20 | 21 | 10.5 | +0.062 (+0.30%) | 239,200 |
| 15 Jan 2001 | USD | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 10.4688 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 21.0625 | 21.3125 | 20.5 | 20.9375 | 10.4688 | -0.062 (-0.30%) | 165,300 |
| 11 Jan 2001 | USD | 23 | 23 | 21 | 21 | 10.5 | -2 (-8.70%) | 200,100 |
| 10 Jan 2001 | USD | 22.8125 | 23.8125 | 22.8125 | 23 | 11.5 | 0.0 (0.0%) | 31,700 |
| 9 Jan 2001 | USD | 23.75 | 23.75 | 23 | 23 | 11.5 | -0.875 (-3.66%) | 17,700 |
| 8 Jan 2001 | USD | 23.0625 | 24.1875 | 23.0625 | 23.875 | 11.9375 | +0.812 (+3.52%) | 131,000 |
| 5 Jan 2001 | USD | 22.4375 | 23.4375 | 22.4375 | 23.0625 | 11.5312 | +0.625 (+2.79%) | 125,600 |
| 4 Jan 2001 | USD | 22 | 24.375 | 22 | 22.4375 | 11.2188 | +0.438 (+1.99%) | 142,400 |
