| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 22.25 | 22.375 | 21.5 | 22 | 11 | 0.0 (0.0%) | 63,900 |
| 2 Jan 2001 | USD | 22.0625 | 22.5 | 21.125 | 22 | 11 | 0.0 (0.0%) | 131,500 |
| 1 Jan 2001 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 22.5 | 23.375 | 22 | 22 | 11 | -0.5 (-2.22%) | 266,600 |
| 28 Dec 2000 | USD | 22.0625 | 22.625 | 21.5625 | 22.5 | 11.25 | +0.438 (+1.98%) | 113,700 |
| 27 Dec 2000 | USD | 20.875 | 22.625 | 20.875 | 22.0625 | 11.0312 | +1.188 (+5.69%) | 174,500 |
| 26 Dec 2000 | USD | 19.5625 | 20.875 | 19.5625 | 20.875 | 10.4375 | +1.312 (+6.71%) | 78,100 |
| 25 Dec 2000 | USD | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 9.7812 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 19.625 | 20.5 | 19.5 | 19.5625 | 9.7812 | -0.062 (-0.32%) | 72,800 |
| 21 Dec 2000 | USD | 19.75 | 19.75 | 19.375 | 19.625 | 9.8125 | -0.125 (-0.63%) | 79,400 |
| 20 Dec 2000 | USD | 20.0625 | 20.375 | 19.375 | 19.75 | 9.875 | -0.312 (-1.56%) | 129,600 |
| 19 Dec 2000 | USD | 19.25 | 20.1875 | 19.25 | 20.0625 | 10.0312 | +0.75 (+3.88%) | 93,200 |
| 18 Dec 2000 | USD | 19.0625 | 19.625 | 18.875 | 19.3125 | 9.6562 | +0.25 (+1.31%) | 112,100 |
| 15 Dec 2000 | USD | 19.875 | 20 | 19 | 19.0625 | 9.5312 | -0.938 (-4.69%) | 66,500 |
| 14 Dec 2000 | USD | 19.625 | 20 | 19.125 | 20 | 10 | +0.438 (+2.24%) | 47,600 |
| 13 Dec 2000 | USD | 18.75 | 19.875 | 18.75 | 19.5625 | 9.7812 | +0.938 (+5.03%) | 21,500 |
| 12 Dec 2000 | USD | 19.125 | 19.125 | 18.5625 | 18.625 | 9.3125 | -0.5 (-2.61%) | 23,900 |
| 11 Dec 2000 | USD | 19.8125 | 19.8125 | 19.125 | 19.125 | 9.5625 | -0.438 (-2.24%) | 58,600 |
| 8 Dec 2000 | USD | 19.5 | 19.625 | 19.375 | 19.5625 | 9.7812 | +0.062 (+0.32%) | 11,400 |
| 7 Dec 2000 | USD | 19.3125 | 19.875 | 19.3125 | 19.5 | 9.75 | +0.25 (+1.30%) | 60,400 |
| 6 Dec 2000 | USD | 19.0625 | 19.25 | 18.25 | 19.25 | 9.625 | +0.188 (+0.98%) | 38,000 |
| 5 Dec 2000 | USD | 18.75 | 19.5 | 18.5625 | 19.0625 | 9.5312 | +0.688 (+3.74%) | 58,300 |
| 4 Dec 2000 | USD | 19 | 19 | 18.3125 | 18.375 | 9.1875 | -0.688 (-3.61%) | 31,300 |
| 1 Dec 2000 | USD | 19.625 | 19.75 | 19 | 19.0625 | 9.5312 | -0.812 (-4.09%) | 48,400 |
| 30 Nov 2000 | USD | 19.5 | 19.875 | 19.2188 | 19.875 | 9.9375 | +0.25 (+1.27%) | 92,700 |
| 29 Nov 2000 | USD | 19.6875 | 19.8125 | 19.3125 | 19.625 | 9.8125 | -0.062 (-0.32%) | 27,900 |
| 28 Nov 2000 | USD | 19.875 | 20 | 18.75 | 19.6875 | 9.8438 | -0.375 (-1.87%) | 139,700 |
| 27 Nov 2000 | USD | 19.6875 | 20.5 | 19.6875 | 20.0625 | 10.0312 | +0.25 (+1.26%) | 33,000 |
| 24 Nov 2000 | USD | 20.25 | 20.25 | 19.375 | 19.8125 | 9.9062 | -0.438 (-2.16%) | 26,400 |
| 23 Nov 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
