Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 18.75 | 20.375 | 17.875 | 20.25 | 10.125 | +1.25 (+6.58%) | 162,000 |
21 Nov 2000 | USD | 17.1875 | 19.375 | 17.125 | 19 | 9.5 | +1.688 (+9.75%) | 88,500 |
20 Nov 2000 | USD | 17.1875 | 17.4375 | 17.0625 | 17.3125 | 8.6562 | +0.188 (+1.09%) | 48,700 |
17 Nov 2000 | USD | 17.375 | 17.375 | 16.9375 | 17.125 | 8.5625 | -0.125 (-0.72%) | 33,800 |
16 Nov 2000 | USD | 17.75 | 17.8125 | 16.875 | 17.25 | 8.625 | -0.5 (-2.82%) | 57,900 |
15 Nov 2000 | USD | 17.8125 | 18.1875 | 17 | 17.75 | 8.875 | -0.25 (-1.39%) | 55,400 |
14 Nov 2000 | USD | 17.5 | 18.375 | 17.5 | 18 | 9 | +0.562 (+3.23%) | 41,000 |
13 Nov 2000 | USD | 17.1875 | 17.625 | 16.875 | 17.4375 | 8.7188 | +0.375 (+2.20%) | 36,900 |
10 Nov 2000 | USD | 17.375 | 18.125 | 16.5 | 17.0625 | 8.5312 | -0.062 (-0.36%) | 109,700 |
9 Nov 2000 | USD | 18.8125 | 18.875 | 16.625 | 17.125 | 8.5625 | -1.688 (-8.97%) | 60,800 |
8 Nov 2000 | USD | 18.9375 | 19.75 | 18.75 | 18.8125 | 9.4062 | -0.062 (-0.33%) | 49,800 |
7 Nov 2000 | USD | 18.75 | 19.5 | 18.75 | 18.875 | 9.4375 | +0.125 (+0.67%) | 41,200 |
6 Nov 2000 | USD | 18.5 | 19.5 | 18.5 | 18.75 | 9.375 | +0.125 (+0.67%) | 116,400 |
3 Nov 2000 | USD | 17.375 | 19.25 | 17.375 | 18.625 | 9.3125 | +0.938 (+5.30%) | 135,300 |
2 Nov 2000 | USD | 16.75 | 18.25 | 16.75 | 17.6875 | 8.8438 | +0.938 (+5.60%) | 97,300 |
1 Nov 2000 | USD | 15.875 | 18 | 15.875 | 16.75 | 8.375 | +1 (+6.35%) | 123,500 |
31 Oct 2000 | USD | 16 | 16.375 | 15.75 | 15.75 | 7.875 | -0.25 (-1.56%) | 238,500 |
30 Oct 2000 | USD | 15.8125 | 16.375 | 15.75 | 16 | 8 | +0.062 (+0.39%) | 141,400 |
27 Oct 2000 | USD | 15.3125 | 16.25 | 15.3125 | 15.9375 | 7.9688 | +0.688 (+4.51%) | 106,900 |
26 Oct 2000 | USD | 15.9375 | 16.25 | 14.5 | 15.25 | 7.625 | -0.625 (-3.94%) | 161,300 |
25 Oct 2000 | USD | 16 | 16.25 | 15.875 | 15.875 | 7.9375 | -0.125 (-0.78%) | 75,300 |
24 Oct 2000 | USD | 15.75 | 16.5 | 15.75 | 16 | 8 | +0.188 (+1.19%) | 200,100 |
23 Oct 2000 | USD | 14.8125 | 15.875 | 14.75 | 15.8125 | 7.9062 | +1.25 (+8.58%) | 66,500 |
20 Oct 2000 | USD | 15.25 | 15.4375 | 13.375 | 14.5625 | 7.2812 | -0.688 (-4.51%) | 324,100 |
19 Oct 2000 | USD | 16.625 | 17.375 | 14.6875 | 15.25 | 7.625 | -1.438 (-8.61%) | 719,300 |
18 Oct 2000 | USD | 20.375 | 20.375 | 14 | 16.6875 | 8.3438 | -5.25 (-23.93%) | 1,600,600 |
17 Oct 2000 | USD | 23.0625 | 23.25 | 21.9375 | 21.9375 | 10.9688 | -0.875 (-3.84%) | 94,700 |
16 Oct 2000 | USD | 21.25 | 23 | 21.125 | 22.8125 | 11.4062 | +1.688 (+7.99%) | 113,600 |
13 Oct 2000 | USD | 20 | 21.5 | 20 | 21.125 | 10.5625 | +0.875 (+4.32%) | 184,500 |
12 Oct 2000 | USD | 20.75 | 21.875 | 20.25 | 20.25 | 10.125 | -0.5 (-2.41%) | 153,400 |