| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 21.8125 | 22.875 | 19.3125 | 20.75 | 10.375 | -1.312 (-5.95%) | 498,400 |
| 10 Oct 2000 | USD | 25 | 25 | 21.125 | 22.0625 | 11.0312 | -2.938 (-11.75%) | 278,900 |
| 9 Oct 2000 | USD | 26.4375 | 26.4375 | 22.25 | 25 | 12.5 | -1.438 (-5.44%) | 304,500 |
| 6 Oct 2000 | USD | 26.625 | 27.1875 | 26.125 | 26.4375 | 13.2188 | -1.75 (-6.21%) | 209,300 |
| 5 Oct 2000 | USD | 27.1875 | 28.4375 | 26.75 | 28.1875 | 14.0938 | +1 (+3.68%) | 117,900 |
| 4 Oct 2000 | USD | 27.9375 | 27.9375 | 26.875 | 27.1875 | 13.5938 | -0.562 (-2.03%) | 94,700 |
| 3 Oct 2000 | USD | 27.3125 | 28.25 | 27 | 27.75 | 13.875 | +0.438 (+1.60%) | 121,100 |
| 2 Oct 2000 | USD | 27 | 27.3125 | 26.3125 | 27.3125 | 13.6562 | +0.188 (+0.69%) | 53,600 |
| 29 Sep 2000 | USD | 25.9375 | 27.25 | 25.875 | 27.125 | 13.5625 | +1.188 (+4.58%) | 167,300 |
| 28 Sep 2000 | USD | 25.875 | 26.1875 | 25.4375 | 25.9375 | 12.9688 | -0.062 (-0.24%) | 131,900 |
| 27 Sep 2000 | USD | 26.0625 | 26.125 | 25.4375 | 26 | 13 | -0.062 (-0.24%) | 118,700 |
| 26 Sep 2000 | USD | 26.375 | 26.9375 | 25.4375 | 26.0625 | 13.0312 | -0.438 (-1.65%) | 83,500 |
| 25 Sep 2000 | USD | 25.5 | 27.875 | 25.5 | 26.5 | 13.25 | +1 (+3.92%) | 125,300 |
| 22 Sep 2000 | USD | 25.875 | 25.875 | 24.625 | 25.5 | 12.75 | -0.562 (-2.16%) | 27,500 |
| 21 Sep 2000 | USD | 25.5 | 26.375 | 25 | 26.0625 | 13.0312 | +0.312 (+1.21%) | 78,000 |
| 20 Sep 2000 | USD | 25.5625 | 26.5625 | 25.25 | 25.75 | 12.875 | +0.25 (+0.98%) | 37,800 |
| 19 Sep 2000 | USD | 25.5 | 26.0625 | 25.5 | 25.5 | 12.75 | -0.062 (-0.24%) | 49,200 |
| 18 Sep 2000 | USD | 25 | 26.625 | 25 | 25.5625 | 12.7812 | +0.812 (+3.28%) | 121,900 |
| 15 Sep 2000 | USD | 27.625 | 28.125 | 24.5 | 24.75 | 12.375 | -2.938 (-10.61%) | 103,100 |
| 14 Sep 2000 | USD | 28 | 28.1875 | 27.25 | 27.6875 | 13.8438 | -0.25 (-0.89%) | 74,000 |
| 13 Sep 2000 | USD | 27.25 | 28.375 | 27.25 | 27.9375 | 13.9688 | +0.438 (+1.59%) | 69,800 |
| 12 Sep 2000 | USD | 27.5 | 28 | 27.1875 | 27.5 | 13.75 | 0.0 (0.0%) | 102,900 |
| 11 Sep 2000 | USD | 27.9375 | 28.4375 | 26.5 | 27.5 | 13.75 | -0.438 (-1.57%) | 227,200 |
| 8 Sep 2000 | USD | 27.875 | 28.875 | 27.625 | 27.9375 | 13.9688 | +0.312 (+1.13%) | 168,100 |
| 7 Sep 2000 | USD | 26.1875 | 28.625 | 26 | 27.625 | 13.8125 | +1.688 (+6.51%) | 199,400 |
| 6 Sep 2000 | USD | 25.1875 | 26.5 | 24.8125 | 25.9375 | 12.9688 | +0.5 (+1.97%) | 269,800 |
| 5 Sep 2000 | USD | 23 | 25.9375 | 23 | 25.4375 | 12.7188 | +2.438 (+10.60%) | 388,300 |
| 4 Sep 2000 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 23.125 | 23.4375 | 22.875 | 23 | 11.5 | 0.0 (0.0%) | 174,200 |
| 31 Aug 2000 | USD | 22.5 | 23.5 | 22.5 | 23 | 11.5 | +0.562 (+2.51%) | 139,500 |
