| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 22.375 | 23.1875 | 22.375 | 22.4375 | 11.2188 | +0.125 (+0.56%) | 65,100 |
| 29 Aug 2000 | USD | 22.3125 | 22.3125 | 22.125 | 22.3125 | 11.1562 | 0.0 (0.0%) | 29,500 |
| 28 Aug 2000 | USD | 21.6875 | 22.3125 | 21.25 | 22.3125 | 11.1562 | +0.688 (+3.18%) | 45,000 |
| 25 Aug 2000 | USD | 21.3125 | 22.5 | 21.3125 | 21.625 | 10.8125 | +0.312 (+1.47%) | 23,600 |
| 24 Aug 2000 | USD | 20.875 | 21.8125 | 20.75 | 21.3125 | 10.6562 | +0.438 (+2.10%) | 79,700 |
| 23 Aug 2000 | USD | 20.5 | 21.625 | 20.375 | 20.875 | 10.4375 | +0.25 (+1.21%) | 40,700 |
| 22 Aug 2000 | USD | 21 | 21 | 20.375 | 20.625 | 10.3125 | -0.438 (-2.08%) | 18,000 |
| 21 Aug 2000 | USD | 20.3125 | 21.125 | 20.3125 | 21.0625 | 10.5312 | +0.75 (+3.69%) | 48,600 |
| 18 Aug 2000 | USD | 20.625 | 20.875 | 20.25 | 20.3125 | 10.1562 | -0.188 (-0.91%) | 22,500 |
| 17 Aug 2000 | USD | 20.75 | 21 | 20 | 20.5 | 10.25 | -0.312 (-1.50%) | 38,300 |
| 16 Aug 2000 | USD | 20.75 | 21.625 | 20.75 | 20.8125 | 10.4062 | -0.188 (-0.89%) | 34,200 |
| 15 Aug 2000 | USD | 21.5 | 21.5 | 20.875 | 21 | 10.5 | -0.375 (-1.75%) | 29,800 |
| 14 Aug 2000 | USD | 21.375 | 21.4375 | 20.8125 | 21.375 | 10.6875 | -0.062 (-0.29%) | 17,200 |
| 11 Aug 2000 | USD | 22 | 22 | 21.375 | 21.4375 | 10.7188 | -0.312 (-1.44%) | 38,700 |
| 10 Aug 2000 | USD | 21.75 | 21.9375 | 21.6875 | 21.75 | 10.875 | -0.125 (-0.57%) | 34,700 |
| 9 Aug 2000 | USD | 22.5 | 22.5 | 21.75 | 21.875 | 10.9375 | -0.812 (-3.58%) | 23,600 |
| 8 Aug 2000 | USD | 22.3125 | 22.75 | 22.3125 | 22.6875 | 11.3438 | +0.25 (+1.11%) | 36,400 |
| 7 Aug 2000 | USD | 22.375 | 22.9375 | 22.125 | 22.4375 | 11.2188 | -0.062 (-0.28%) | 133,700 |
| 4 Aug 2000 | USD | 20.8125 | 23.5 | 20.75 | 22.5 | 11.25 | +1.688 (+8.11%) | 96,500 |
| 3 Aug 2000 | USD | 21.625 | 21.625 | 20.75 | 20.8125 | 10.4062 | -0.688 (-3.20%) | 30,500 |
| 2 Aug 2000 | USD | 21 | 22.625 | 20.8125 | 21.5 | 10.75 | +0.625 (+2.99%) | 259,800 |
| 1 Aug 2000 | USD | 19 | 21.125 | 19 | 20.875 | 10.4375 | +1.875 (+9.87%) | 41,300 |
| 31 Jul 2000 | USD | 20.0625 | 20.375 | 19 | 19 | 9.5 | -0.875 (-4.40%) | 36,100 |
| 28 Jul 2000 | USD | 19.875 | 20 | 19.8125 | 19.875 | 9.9375 | +0.062 (+0.32%) | 69,000 |
| 27 Jul 2000 | USD | 19.0625 | 19.9375 | 18.875 | 19.8125 | 9.9062 | +0.812 (+4.28%) | 33,700 |
| 26 Jul 2000 | USD | 18.875 | 19.1875 | 18.875 | 19 | 9.5 | +0.062 (+0.33%) | 38,600 |
| 25 Jul 2000 | USD | 18.875 | 19.25 | 18.875 | 18.9375 | 9.4688 | 0.0 (0.0%) | 51,400 |
| 24 Jul 2000 | USD | 20.5 | 20.5625 | 18.875 | 18.9375 | 9.4688 | -1.562 (-7.62%) | 73,200 |
| 21 Jul 2000 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 10.25 | -0.125 (-0.61%) | 21,200 |
| 20 Jul 2000 | USD | 19.6875 | 21 | 19.6875 | 20.625 | 10.3125 | +1.062 (+5.43%) | 119,200 |
