| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 18.875 | 19.625 | 18.8125 | 19.5625 | 9.7812 | +0.625 (+3.30%) | 67,300 |
| 18 Jul 2000 | USD | 18.5 | 19.1875 | 18.5 | 18.9375 | 9.4688 | +0.438 (+2.36%) | 104,000 |
| 17 Jul 2000 | USD | 18.625 | 19 | 18.5 | 18.5 | 9.25 | -0.062 (-0.34%) | 32,500 |
| 14 Jul 2000 | USD | 18.3125 | 19.125 | 18.125 | 18.5625 | 9.2812 | +0.25 (+1.37%) | 104,900 |
| 13 Jul 2000 | USD | 18 | 18.5 | 18 | 18.3125 | 9.1562 | +0.312 (+1.74%) | 169,600 |
| 12 Jul 2000 | USD | 18 | 18.125 | 17.625 | 18 | 9 | -0.125 (-0.69%) | 77,100 |
| 11 Jul 2000 | USD | 18.25 | 18.5 | 17.75 | 18.125 | 9.0625 | -0.375 (-2.03%) | 52,300 |
| 10 Jul 2000 | USD | 18.5 | 18.75 | 18.125 | 18.5 | 9.25 | 0.0 (0.0%) | 34,900 |
| 7 Jul 2000 | USD | 19.0625 | 19.0625 | 18.25 | 18.5 | 9.25 | -0.562 (-2.95%) | 192,500 |
| 6 Jul 2000 | USD | 18.5 | 19.625 | 18.5 | 19.0625 | 9.5312 | +0.562 (+3.04%) | 405,600 |
| 5 Jul 2000 | USD | 18.125 | 18.5 | 17.875 | 18.5 | 9.25 | +0.375 (+2.07%) | 485,000 |
| 4 Jul 2000 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 17.5625 | 18.125 | 17.375 | 18.125 | 9.0625 | +0.562 (+3.20%) | 20,500 |
| 30 Jun 2000 | USD | 17.0625 | 17.75 | 17.0625 | 17.5625 | 8.7812 | +0.5 (+2.93%) | 79,300 |
| 29 Jun 2000 | USD | 16.9375 | 17.4375 | 16.9375 | 17.0625 | 8.5312 | 0.0 (0.0%) | 63,400 |
| 28 Jun 2000 | USD | 16.875 | 17.4375 | 16.6875 | 17.0625 | 8.5312 | +0.125 (+0.74%) | 69,500 |
| 27 Jun 2000 | USD | 16.3125 | 16.9375 | 15.625 | 16.9375 | 8.4688 | +0.5 (+3.04%) | 91,700 |
| 26 Jun 2000 | USD | 16.25 | 16.5 | 16.1875 | 16.4375 | 8.2188 | -0.062 (-0.38%) | 45,600 |
| 23 Jun 2000 | USD | 16.625 | 16.75 | 16.0625 | 16.5 | 8.25 | -0.25 (-1.49%) | 96,200 |
| 22 Jun 2000 | USD | 17.4375 | 17.4375 | 16.625 | 16.75 | 8.375 | -0.938 (-5.30%) | 78,900 |
| 21 Jun 2000 | USD | 17.8125 | 18.375 | 17.25 | 17.6875 | 8.8438 | -0.375 (-2.08%) | 106,700 |
| 20 Jun 2000 | USD | 18.5 | 18.5 | 17.6875 | 18.0625 | 9.0312 | -0.688 (-3.67%) | 49,300 |
| 19 Jun 2000 | USD | 18.4375 | 18.75 | 18.375 | 18.75 | 9.375 | +0.312 (+1.69%) | 64,700 |
| 16 Jun 2000 | USD | 18.5625 | 18.5625 | 18.4375 | 18.4375 | 9.2188 | -0.125 (-0.67%) | 81,200 |
| 15 Jun 2000 | USD | 18.5625 | 18.75 | 18.5625 | 18.5625 | 9.2812 | -0.062 (-0.34%) | 29,100 |
| 14 Jun 2000 | USD | 18.875 | 18.875 | 18.5625 | 18.625 | 9.3125 | -0.375 (-1.97%) | 19,800 |
| 13 Jun 2000 | USD | 18.375 | 19.5 | 18.375 | 19 | 9.5 | +0.688 (+3.75%) | 62,800 |
| 12 Jun 2000 | USD | 19 | 19.0625 | 18 | 18.3125 | 9.1562 | -0.812 (-4.25%) | 139,100 |
| 9 Jun 2000 | USD | 19.1875 | 20 | 19 | 19.125 | 9.5625 | +0.062 (+0.33%) | 59,200 |
| 8 Jun 2000 | USD | 20 | 20 | 18.875 | 19.0625 | 9.5312 | -1 (-4.98%) | 61,600 |
