| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 14.5 | 14.5625 | 14.125 | 14.4375 | 7.2188 | -0.188 (-1.28%) | 167,900 |
| 14 Mar 2000 | USD | 14.75 | 14.8125 | 14.25 | 14.625 | 7.3125 | -0.25 (-1.68%) | 235,100 |
| 13 Mar 2000 | USD | 14.4375 | 15.25 | 14.4375 | 14.875 | 7.4375 | +0.312 (+2.15%) | 106,800 |
| 10 Mar 2000 | USD | 15.375 | 15.875 | 14 | 14.5625 | 7.2812 | -0.562 (-3.72%) | 132,600 |
| 9 Mar 2000 | USD | 14.25 | 15.5 | 14.1875 | 15.125 | 7.5625 | +0.875 (+6.14%) | 58,400 |
| 8 Mar 2000 | USD | 13.375 | 14.6875 | 13.375 | 14.25 | 7.125 | +0.875 (+6.54%) | 201,700 |
| 7 Mar 2000 | USD | 14.1875 | 14.1875 | 13.375 | 13.375 | 6.6875 | -0.812 (-5.73%) | 103,800 |
| 6 Mar 2000 | USD | 14.6875 | 15.375 | 14.0625 | 14.1875 | 7.0938 | -0.438 (-2.99%) | 62,600 |
| 3 Mar 2000 | USD | 13.5 | 14.875 | 13.5 | 14.625 | 7.3125 | +1.125 (+8.33%) | 146,300 |
| 2 Mar 2000 | USD | 12.5625 | 13.6875 | 12.5625 | 13.5 | 6.75 | +1 (+8%) | 163,400 |
| 1 Mar 2000 | USD | 12.125 | 14.375 | 12.125 | 12.5 | 6.25 | +0.5 (+4.17%) | 126,800 |
| 29 Feb 2000 | USD | 12.625 | 12.875 | 12 | 12 | 6 | -0.75 (-5.88%) | 134,500 |
| 28 Feb 2000 | USD | 12.8125 | 12.9375 | 12.4375 | 12.75 | 6.375 | +0.062 (+0.49%) | 54,300 |
| 25 Feb 2000 | USD | 12.75 | 12.875 | 12.4375 | 12.6875 | 6.3438 | 0.0 (0.0%) | 114,800 |
| 24 Feb 2000 | USD | 12.25 | 12.6875 | 12.25 | 12.6875 | 6.3438 | +0.438 (+3.57%) | 135,600 |
| 23 Feb 2000 | USD | 12 | 12.25 | 10.75 | 12.25 | 6.125 | +0.25 (+2.08%) | 366,300 |
| 22 Feb 2000 | USD | 12.375 | 12.5625 | 11.875 | 12 | 6 | -0.5 (-4%) | 331,900 |
| 21 Feb 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13.125 | 13.125 | 12.5 | 12.5 | 6.25 | -0.75 (-5.66%) | 135,300 |
| 17 Feb 2000 | USD | 13.5625 | 13.5625 | 12.875 | 13.25 | 6.625 | -0.312 (-2.30%) | 172,000 |
| 16 Feb 2000 | USD | 14.125 | 14.625 | 13.3125 | 13.5625 | 6.7812 | -0.938 (-6.47%) | 288,900 |
| 15 Feb 2000 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 7.25 | +0.188 (+1.31%) | 72,100 |
| 14 Feb 2000 | USD | 14.1875 | 14.3125 | 13.875 | 14.3125 | 7.1562 | +0.062 (+0.44%) | 69,600 |
| 11 Feb 2000 | USD | 14.0625 | 14.375 | 14.0625 | 14.25 | 7.125 | +0.188 (+1.33%) | 29,900 |
| 10 Feb 2000 | USD | 14.25 | 14.25 | 13.875 | 14.0625 | 7.0312 | -0.062 (-0.44%) | 37,000 |
| 9 Feb 2000 | USD | 14.0625 | 14.125 | 14 | 14.125 | 7.0625 | +0.062 (+0.44%) | 62,200 |
| 8 Feb 2000 | USD | 14.3125 | 14.3125 | 13.9375 | 14.0625 | 7.0312 | -0.125 (-0.88%) | 81,200 |
| 7 Feb 2000 | USD | 15 | 15 | 14.1875 | 14.1875 | 7.0938 | -0.812 (-5.42%) | 49,600 |
| 4 Feb 2000 | USD | 14.875 | 15.5 | 14.875 | 15 | 7.5 | +0.875 (+6.19%) | 191,100 |
| 3 Feb 2000 | USD | 13.0625 | 14.3125 | 13.0625 | 14.125 | 7.0625 | +1 (+7.62%) | 355,300 |
