| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 13 | 14.0625 | 13 | 13.125 | 6.5625 | 0.0 (0.0%) | 101,500 |
| 1 Feb 2000 | USD | 13.125 | 13.1875 | 12.9375 | 13.125 | 6.5625 | -0.188 (-1.41%) | 280,000 |
| 31 Jan 2000 | USD | 13.25 | 13.375 | 13.125 | 13.3125 | 6.6562 | 0.0 (0.0%) | 106,400 |
| 28 Jan 2000 | USD | 13.75 | 13.875 | 13.25 | 13.3125 | 6.6562 | -0.438 (-3.18%) | 41,400 |
| 27 Jan 2000 | USD | 13.875 | 13.9375 | 13 | 13.75 | 6.875 | -0.125 (-0.90%) | 104,800 |
| 26 Jan 2000 | USD | 14 | 14 | 13.125 | 13.875 | 6.9375 | +0.125 (+0.91%) | 134,300 |
| 25 Jan 2000 | USD | 13.625 | 14.5 | 13.5 | 13.75 | 6.875 | +0.375 (+2.80%) | 157,400 |
| 24 Jan 2000 | USD | 15.0625 | 15.0625 | 13.375 | 13.375 | 6.6875 | -1.938 (-12.65%) | 123,600 |
| 21 Jan 2000 | USD | 16.625 | 16.9375 | 14.75 | 15.3125 | 7.6562 | -1.312 (-7.89%) | 141,600 |
| 20 Jan 2000 | USD | 14.25 | 17.125 | 14.25 | 16.625 | 8.3125 | +2.312 (+16.16%) | 362,300 |
| 19 Jan 2000 | USD | 13.375 | 14.4375 | 13.0625 | 14.3125 | 7.1562 | +0.812 (+6.02%) | 164,500 |
| 18 Jan 2000 | USD | 13.75 | 13.875 | 13.375 | 13.5 | 6.75 | -0.375 (-2.70%) | 100,100 |
| 17 Jan 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 13.75 | 14.25 | 13.75 | 13.875 | 6.9375 | +0.062 (+0.45%) | 365,100 |
| 13 Jan 2000 | USD | 13.75 | 13.875 | 13.625 | 13.8125 | 6.9062 | +0.062 (+0.45%) | 363,000 |
| 12 Jan 2000 | USD | 13.875 | 13.875 | 13.4375 | 13.75 | 6.875 | -0.125 (-0.90%) | 579,400 |
| 11 Jan 2000 | USD | 13.625 | 13.875 | 13.1875 | 13.875 | 6.9375 | +0.25 (+1.83%) | 243,400 |
| 10 Jan 2000 | USD | 13.875 | 14.625 | 12.9375 | 13.625 | 6.8125 | +0.125 (+0.93%) | 310,900 |
| 7 Jan 2000 | USD | 12.5 | 13.5625 | 12.5 | 13.5 | 6.75 | +0.375 (+2.86%) | 429,700 |
| 6 Jan 2000 | USD | 13.3125 | 13.625 | 11.75 | 13.125 | 6.5625 | +0.125 (+0.96%) | 1,054,200 |
| 5 Jan 2000 | USD | 14.25 | 14.25 | 12.5 | 13 | 6.5 | -1.312 (-9.17%) | 1,278,000 |
| 4 Jan 2000 | USD | 14.25 | 14.75 | 13.875 | 14.3125 | 7.1562 | -0.812 (-5.37%) | 387,000 |
| 3 Jan 2000 | USD | 15.625 | 16 | 15.0625 | 15.125 | 7.5625 | -0.312 (-2.02%) | 235,400 |
| 31 Dec 1999 | USD | 15.5 | 15.5625 | 15.4375 | 15.4375 | 7.7188 | -0.062 (-0.40%) | 265,200 |
| 30 Dec 1999 | USD | 15.5 | 15.75 | 15.4375 | 15.5 | 7.75 | +0.125 (+0.81%) | 168,300 |
| 29 Dec 1999 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 7.6875 | +0.125 (+0.82%) | 243,300 |
| 28 Dec 1999 | USD | 15.0625 | 15.25 | 14.75 | 15.25 | 7.625 | +0.125 (+0.83%) | 555,300 |
| 27 Dec 1999 | USD | 15.5625 | 15.5625 | 15.125 | 15.125 | 7.5625 | -0.438 (-2.81%) | 318,500 |
| 24 Dec 1999 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 7.7812 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 15.375 | 15.875 | 15.3125 | 15.5625 | 7.7812 | +0.25 (+1.63%) | 368,900 |
