| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 21.75 | 21.75 | 21 | 21.375 | 10.6875 | -0.75 (-3.39%) | 130,800 |
| 9 Nov 1999 | USD | 22.875 | 22.875 | 22 | 22.125 | 11.0625 | -0.5 (-2.21%) | 118,100 |
| 8 Nov 1999 | USD | 21.9375 | 24 | 21.9375 | 22.625 | 11.3125 | +0.688 (+3.13%) | 304,800 |
| 5 Nov 1999 | USD | 21.125 | 21.9375 | 21.125 | 21.9375 | 10.9688 | +1.062 (+5.09%) | 80,400 |
| 4 Nov 1999 | USD | 20.5625 | 21 | 20.5625 | 20.875 | 10.4375 | +0.312 (+1.52%) | 150,800 |
| 3 Nov 1999 | USD | 19.75 | 20.75 | 19.75 | 20.5625 | 10.2812 | +0.75 (+3.79%) | 125,300 |
| 2 Nov 1999 | USD | 19.75 | 19.875 | 19.625 | 19.8125 | 9.9062 | +0.125 (+0.63%) | 78,100 |
| 1 Nov 1999 | USD | 19.75 | 19.9375 | 19.25 | 19.6875 | 9.8438 | -0.062 (-0.32%) | 143,200 |
| 29 Oct 1999 | USD | 19.75 | 20.1875 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 49,100 |
| 28 Oct 1999 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 35,300 |
| 27 Oct 1999 | USD | 19.0625 | 19.9375 | 19.0625 | 19.75 | 9.875 | +0.562 (+2.93%) | 132,500 |
| 26 Oct 1999 | USD | 19.0625 | 19.1875 | 19 | 19.1875 | 9.5938 | +0.188 (+0.99%) | 77,800 |
| 25 Oct 1999 | USD | 19 | 19 | 18.75 | 19 | 9.5 | -0.125 (-0.65%) | 102,100 |
| 22 Oct 1999 | USD | 20 | 20 | 19.125 | 19.125 | 9.5625 | -0.875 (-4.38%) | 43,900 |
| 21 Oct 1999 | USD | 19.4375 | 20.1875 | 19.25 | 20 | 10 | +0.562 (+2.89%) | 123,700 |
| 20 Oct 1999 | USD | 18.1875 | 19.5 | 17.8125 | 19.4375 | 9.7188 | +1.25 (+6.87%) | 95,700 |
| 19 Oct 1999 | USD | 18.125 | 18.1875 | 18.125 | 18.1875 | 9.0938 | +0.125 (+0.69%) | 82,100 |
| 18 Oct 1999 | USD | 18 | 18.125 | 17.875 | 18.0625 | 9.0312 | -0.188 (-1.03%) | 23,100 |
| 15 Oct 1999 | USD | 17.5 | 18.3125 | 16.875 | 18.25 | 9.125 | +0.75 (+4.29%) | 43,300 |
| 14 Oct 1999 | USD | 17.125 | 17.625 | 17.125 | 17.5 | 8.75 | +0.312 (+1.82%) | 144,400 |
| 13 Oct 1999 | USD | 17.6875 | 17.6875 | 17 | 17.1875 | 8.5938 | -0.625 (-3.51%) | 120,500 |
| 12 Oct 1999 | USD | 18.375 | 18.375 | 17.5625 | 17.8125 | 8.9062 | -0.438 (-2.40%) | 129,000 |
| 11 Oct 1999 | USD | 18.0625 | 18.25 | 17.8125 | 18.25 | 9.125 | +0.188 (+1.04%) | 74,400 |
| 8 Oct 1999 | USD | 18.3125 | 18.3125 | 17.75 | 18.0625 | 9.0312 | -0.25 (-1.37%) | 539,000 |
| 7 Oct 1999 | USD | 19 | 19.125 | 18.1875 | 18.3125 | 9.1562 | -0.562 (-2.98%) | 270,500 |
| 6 Oct 1999 | USD | 20.4375 | 20.625 | 18.4375 | 18.875 | 9.4375 | -1.5 (-7.36%) | 328,400 |
| 5 Oct 1999 | USD | 20.4375 | 20.4375 | 19.375 | 20.375 | 10.1875 | +0.188 (+0.93%) | 228,200 |
| 4 Oct 1999 | USD | 20.125 | 20.5 | 20 | 20.1875 | 10.0938 | +0.188 (+0.94%) | 161,800 |
| 1 Oct 1999 | USD | 19.5 | 20.5 | 19.5 | 20 | 10 | +0.5 (+2.56%) | 198,700 |
| 30 Sep 1999 | USD | 18.125 | 19.5 | 18 | 19.5 | 9.75 | +1.562 (+8.71%) | 603,900 |
