| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 20 | 20 | 19.4375 | 19.4375 | 9.7188 | -0.562 (-2.81%) | 169,300 |
| 17 Aug 1999 | USD | 19.625 | 20 | 19.1875 | 20 | 10 | +0.125 (+0.63%) | 137,600 |
| 16 Aug 1999 | USD | 19.9375 | 19.9375 | 19.8125 | 19.875 | 9.9375 | -0.062 (-0.31%) | 91,400 |
| 13 Aug 1999 | USD | 19.9375 | 20 | 19.875 | 19.9375 | 9.9688 | -0.062 (-0.31%) | 101,000 |
| 12 Aug 1999 | USD | 20.625 | 20.625 | 19.875 | 20 | 10 | -0.875 (-4.19%) | 43,800 |
| 11 Aug 1999 | USD | 21 | 21.25 | 20.625 | 20.875 | 10.4375 | -0.125 (-0.60%) | 48,400 |
| 10 Aug 1999 | USD | 21.6875 | 21.6875 | 20.4375 | 21 | 10.5 | -0.875 (-4%) | 105,300 |
| 9 Aug 1999 | USD | 21.6875 | 22 | 21.6875 | 21.875 | 10.9375 | +0.25 (+1.16%) | 39,200 |
| 6 Aug 1999 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 10.8125 | -0.25 (-1.14%) | 38,000 |
| 5 Aug 1999 | USD | 21.625 | 21.875 | 21.625 | 21.875 | 10.9375 | +0.125 (+0.57%) | 23,600 |
| 4 Aug 1999 | USD | 21.875 | 21.9375 | 21.75 | 21.75 | 10.875 | -0.062 (-0.29%) | 70,300 |
| 3 Aug 1999 | USD | 22.0625 | 22.1875 | 21.625 | 21.8125 | 10.9062 | -0.188 (-0.85%) | 316,100 |
| 2 Aug 1999 | USD | 22.5 | 22.5 | 21.9375 | 22 | 11 | -0.5 (-2.22%) | 349,900 |
| 30 Jul 1999 | USD | 22.75 | 22.75 | 22.375 | 22.5 | 11.25 | -0.125 (-0.55%) | 210,300 |
| 29 Jul 1999 | USD | 22.875 | 22.875 | 22.625 | 22.625 | 11.3125 | -0.25 (-1.09%) | 66,700 |
| 28 Jul 1999 | USD | 22.9375 | 23.25 | 22.8125 | 22.875 | 11.4375 | +0.125 (+0.55%) | 89,300 |
| 27 Jul 1999 | USD | 23.5 | 23.625 | 22.5 | 22.75 | 11.375 | -0.875 (-3.70%) | 197,900 |
| 26 Jul 1999 | USD | 23.375 | 23.875 | 23.375 | 23.625 | 11.8125 | +0.25 (+1.07%) | 64,000 |
| 23 Jul 1999 | USD | 23.375 | 23.5 | 23.125 | 23.375 | 11.6875 | +0.125 (+0.54%) | 51,000 |
| 22 Jul 1999 | USD | 23.375 | 23.375 | 23 | 23.25 | 11.625 | +0.125 (+0.54%) | 74,600 |
| 21 Jul 1999 | USD | 23.125 | 23.625 | 23 | 23.125 | 11.5625 | +0.062 (+0.27%) | 137,500 |
| 20 Jul 1999 | USD | 23.125 | 23.125 | 22.8125 | 23.0625 | 11.5312 | -0.125 (-0.54%) | 311,300 |
| 19 Jul 1999 | USD | 22.625 | 23.1875 | 22.5 | 23.1875 | 11.5938 | +0.562 (+2.49%) | 181,700 |
| 16 Jul 1999 | USD | 22.75 | 22.75 | 22.4375 | 22.625 | 11.3125 | -0.125 (-0.55%) | 56,400 |
| 15 Jul 1999 | USD | 21.875 | 22.75 | 21.875 | 22.75 | 11.375 | +0.125 (+0.55%) | 134,100 |
| 14 Jul 1999 | USD | 22.875 | 22.9375 | 22.5 | 22.625 | 11.3125 | -0.25 (-1.09%) | 104,900 |
| 13 Jul 1999 | USD | 22.5 | 23 | 21.625 | 22.875 | 11.4375 | -0.125 (-0.54%) | 89,700 |
| 12 Jul 1999 | USD | 23.125 | 23.25 | 22.625 | 23 | 11.5 | +0.125 (+0.55%) | 318,700 |
| 9 Jul 1999 | USD | 22 | 23.375 | 22 | 22.875 | 11.4375 | +0.625 (+2.81%) | 342,500 |
| 8 Jul 1999 | USD | 21 | 22.5625 | 21 | 22.25 | 11.125 | +1.312 (+6.27%) | 674,100 |
