| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 23 | 23 | 19.5 | 20.9375 | 10.4688 | -2.562 (-10.90%) | 1,796,800 |
| 6 Jul 1999 | USD | 27.5 | 27.5 | 22.875 | 23.5 | 11.75 | -4.25 (-15.32%) | 701,800 |
| 5 Jul 1999 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 27.625 | 28.625 | 27.375 | 27.75 | 13.875 | +0.125 (+0.45%) | 76,100 |
| 1 Jul 1999 | USD | 26.125 | 27.625 | 26.125 | 27.625 | 13.8125 | +1.562 (+6.00%) | 104,300 |
| 30 Jun 1999 | USD | 27.5625 | 27.625 | 26 | 26.0625 | 13.0312 | -1.438 (-5.23%) | 217,400 |
| 29 Jun 1999 | USD | 27.875 | 27.875 | 27.375 | 27.5 | 13.75 | -0.125 (-0.45%) | 36,300 |
| 28 Jun 1999 | USD | 26.9375 | 27.75 | 26.875 | 27.625 | 13.8125 | +0.75 (+2.79%) | 136,300 |
| 25 Jun 1999 | USD | 26.75 | 27 | 26.625 | 26.875 | 13.4375 | +0.75 (+2.87%) | 111,400 |
| 24 Jun 1999 | USD | 26.75 | 26.9375 | 25.875 | 26.125 | 13.0625 | -0.125 (-0.48%) | 106,400 |
| 23 Jun 1999 | USD | 27.625 | 27.625 | 26 | 26.25 | 13.125 | -1.375 (-4.98%) | 71,500 |
| 22 Jun 1999 | USD | 27.4375 | 27.625 | 27.375 | 27.625 | 13.8125 | 0.0 (0.0%) | 66,000 |
| 21 Jun 1999 | USD | 27.6875 | 27.75 | 27.4375 | 27.625 | 13.8125 | -0.312 (-1.12%) | 52,100 |
| 18 Jun 1999 | USD | 28.25 | 28.25 | 27.125 | 27.9375 | 13.9688 | +0.5 (+1.82%) | 120,600 |
| 17 Jun 1999 | USD | 25.875 | 27.5 | 25.875 | 27.4375 | 13.7188 | +1.75 (+6.81%) | 118,900 |
| 16 Jun 1999 | USD | 24.8125 | 25.6875 | 24.8125 | 25.6875 | 12.8438 | +1 (+4.05%) | 223,400 |
| 15 Jun 1999 | USD | 25 | 25 | 24.5 | 24.6875 | 12.3438 | -0.25 (-1.00%) | 87,100 |
| 14 Jun 1999 | USD | 25.3125 | 25.375 | 24.8125 | 24.9375 | 12.4688 | +0.188 (+0.76%) | 70,200 |
| 11 Jun 1999 | USD | 25.0625 | 25.375 | 24.625 | 24.75 | 12.375 | -0.312 (-1.25%) | 90,900 |
| 10 Jun 1999 | USD | 24.4375 | 25.5 | 24.3125 | 25.0625 | 12.5312 | +0.688 (+2.82%) | 124,200 |
| 9 Jun 1999 | USD | 22.9375 | 24.375 | 22.875 | 24.375 | 12.1875 | +1.438 (+6.27%) | 364,000 |
| 8 Jun 1999 | USD | 23 | 23 | 22.625 | 22.9375 | 11.4688 | -0.062 (-0.27%) | 56,800 |
| 7 Jun 1999 | USD | 23.8125 | 23.8125 | 22.875 | 23 | 11.5 | -0.625 (-2.65%) | 90,200 |
| 4 Jun 1999 | USD | 23.625 | 23.9375 | 23 | 23.625 | 11.8125 | -0.188 (-0.79%) | 183,100 |
| 3 Jun 1999 | USD | 22.8125 | 24.0625 | 22.0625 | 23.8125 | 11.9062 | +0.688 (+2.97%) | 241,700 |
| 2 Jun 1999 | USD | 23.5 | 23.5 | 22 | 23.125 | 11.5625 | -0.875 (-3.65%) | 170,800 |
| 1 Jun 1999 | USD | 24.75 | 24.9375 | 23.8125 | 24 | 12 | +0.188 (+0.79%) | 167,900 |
| 31 May 1999 | USD | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 11.9062 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 23.375 | 24 | 23.3125 | 23.8125 | 11.9062 | +0.562 (+2.42%) | 154,500 |
| 27 May 1999 | USD | 23.4375 | 23.5 | 22.875 | 23.25 | 11.625 | 0.0 (0.0%) | 97,200 |
