| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 23.4375 | 23.75 | 23.0625 | 23.25 | 11.625 | -0.188 (-0.80%) | 107,400 |
| 25 May 1999 | USD | 23.625 | 24.125 | 23.3125 | 23.4375 | 11.7188 | -0.188 (-0.79%) | 191,800 |
| 24 May 1999 | USD | 25 | 25.0625 | 23.5 | 23.625 | 11.8125 | -1.375 (-5.50%) | 245,700 |
| 21 May 1999 | USD | 25 | 25.5 | 24.875 | 25 | 12.5 | +0.062 (+0.25%) | 325,600 |
| 20 May 1999 | USD | 24.125 | 25.75 | 24.125 | 24.9375 | 12.4688 | +1.062 (+4.45%) | 361,400 |
| 19 May 1999 | USD | 23.375 | 24.625 | 23.375 | 23.875 | 11.9375 | +0.688 (+2.96%) | 177,100 |
| 18 May 1999 | USD | 23.5 | 23.875 | 23 | 23.1875 | 11.5938 | +1.062 (+4.80%) | 568,200 |
| 17 May 1999 | USD | 22.25 | 22.3125 | 21.625 | 22.125 | 11.0625 | +0.75 (+3.51%) | 366,900 |
| 14 May 1999 | USD | 22.375 | 22.375 | 21 | 21.375 | 10.6875 | -0.875 (-3.93%) | 93,400 |
| 13 May 1999 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 11.125 | 0.0 (0.0%) | 497,700 |
| 12 May 1999 | USD | 22.75 | 23.25 | 22 | 22.25 | 11.125 | -0.5 (-2.20%) | 242,700 |
| 11 May 1999 | USD | 22 | 23.375 | 22 | 22.75 | 11.375 | +0.812 (+3.70%) | 190,900 |
| 10 May 1999 | USD | 22.25 | 22.25 | 21.875 | 21.9375 | 10.9688 | -0.188 (-0.85%) | 216,200 |
| 7 May 1999 | USD | 22.375 | 22.75 | 21.25 | 22.125 | 11.0625 | -0.438 (-1.94%) | 188,600 |
| 6 May 1999 | USD | 22.9375 | 23 | 22.375 | 22.5625 | 11.2812 | -0.625 (-2.70%) | 210,000 |
| 5 May 1999 | USD | 23.0625 | 23.375 | 22.5625 | 23.1875 | 11.5938 | +0.125 (+0.54%) | 261,300 |
| 4 May 1999 | USD | 23.75 | 23.75 | 23 | 23.0625 | 11.5312 | -0.938 (-3.91%) | 134,800 |
| 3 May 1999 | USD | 24.75 | 25 | 24 | 24 | 12 | -0.812 (-3.27%) | 94,000 |
| 30 Apr 1999 | USD | 24.5 | 25.75 | 24.5 | 24.8125 | 12.4062 | +0.312 (+1.28%) | 334,700 |
| 29 Apr 1999 | USD | 24.6875 | 25 | 24 | 24.5 | 12.25 | -0.438 (-1.75%) | 220,500 |
| 28 Apr 1999 | USD | 25.5 | 25.5625 | 24.75 | 24.9375 | 12.4688 | -0.438 (-1.72%) | 137,300 |
| 27 Apr 1999 | USD | 24.25 | 25.625 | 24 | 25.375 | 12.6875 | +1.312 (+5.45%) | 75,700 |
| 26 Apr 1999 | USD | 23.875 | 25.0625 | 23.625 | 24.0625 | 12.0312 | +0.188 (+0.79%) | 194,900 |
| 23 Apr 1999 | USD | 23.75 | 23.875 | 23.3125 | 23.875 | 11.9375 | +0.5 (+2.14%) | 88,800 |
| 22 Apr 1999 | USD | 23.75 | 24.5 | 22.8125 | 23.375 | 11.6875 | +1.25 (+5.65%) | 414,900 |
| 21 Apr 1999 | USD | 23.5 | 23.75 | 21.3125 | 22.125 | 11.0625 | -0.875 (-3.80%) | 419,100 |
| 20 Apr 1999 | USD | 20.25 | 23.25 | 19.6875 | 23 | 11.5 | +2.438 (+11.85%) | 589,100 |
| 19 Apr 1999 | USD | 22.625 | 23.25 | 20.25 | 20.5625 | 10.2812 | -1.875 (-8.36%) | 898,900 |
| 16 Apr 1999 | USD | 27 | 27.5 | 21 | 22.4375 | 11.2188 | -13 (-36.68%) | 3,006,100 |
| 15 Apr 1999 | USD | 38.375 | 38.625 | 35.25 | 35.4375 | 17.7188 | -3.062 (-7.95%) | 233,300 |
