| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 37 | 39.125 | 37 | 38.5 | 19.25 | +1.75 (+4.76%) | 108,600 |
| 13 Apr 1999 | USD | 36.25 | 36.875 | 36.125 | 36.75 | 18.375 | +0.625 (+1.73%) | 74,100 |
| 12 Apr 1999 | USD | 36.1875 | 36.25 | 36 | 36.125 | 18.0625 | 0.0 (0.0%) | 85,600 |
| 9 Apr 1999 | USD | 35.75 | 36.125 | 35.75 | 36.125 | 18.0625 | -0.062 (-0.17%) | 29,100 |
| 8 Apr 1999 | USD | 36.125 | 36.5 | 35.75 | 36.1875 | 18.0938 | +0.188 (+0.52%) | 36,400 |
| 7 Apr 1999 | USD | 36.5 | 36.5 | 35.875 | 36 | 18 | -0.375 (-1.03%) | 181,300 |
| 6 Apr 1999 | USD | 36.25 | 36.375 | 36 | 36.375 | 18.1875 | +0.125 (+0.34%) | 135,100 |
| 5 Apr 1999 | USD | 36 | 36.75 | 36 | 36.25 | 18.125 | +0.25 (+0.69%) | 56,700 |
| 2 Apr 1999 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 37.75 | 37.75 | 36 | 36 | 18 | -1.562 (-4.16%) | 78,000 |
| 31 Mar 1999 | USD | 36.75 | 37.875 | 36.75 | 37.5625 | 18.7812 | +1 (+2.74%) | 135,900 |
| 30 Mar 1999 | USD | 36 | 37 | 35.875 | 36.5625 | 18.2812 | +1.5 (+4.28%) | 187,100 |
| 29 Mar 1999 | USD | 35.25 | 35.875 | 35 | 35.0625 | 17.5312 | -0.25 (-0.71%) | 138,100 |
| 26 Mar 1999 | USD | 35.5 | 35.5625 | 35.125 | 35.3125 | 17.6562 | -0.25 (-0.70%) | 36,400 |
| 25 Mar 1999 | USD | 35.25 | 35.75 | 35.25 | 35.5625 | 17.7812 | +0.562 (+1.61%) | 45,200 |
| 24 Mar 1999 | USD | 34.8125 | 36 | 34.8125 | 35 | 17.5 | +0.188 (+0.54%) | 141,300 |
| 23 Mar 1999 | USD | 34.3125 | 34.8125 | 34.0625 | 34.8125 | 17.4062 | +0.5 (+1.46%) | 95,700 |
| 22 Mar 1999 | USD | 34.125 | 35.75 | 34.0625 | 34.3125 | 17.1562 | +0.062 (+0.18%) | 87,600 |
| 19 Mar 1999 | USD | 34 | 34.25 | 34 | 34.25 | 17.125 | +0.125 (+0.37%) | 162,800 |
| 18 Mar 1999 | USD | 34.75 | 34.8125 | 34 | 34.125 | 17.0625 | -0.625 (-1.80%) | 89,300 |
| 17 Mar 1999 | USD | 35.25 | 35.25 | 34.3125 | 34.75 | 17.375 | -0.5 (-1.42%) | 22,900 |
| 16 Mar 1999 | USD | 35.75 | 36 | 35.25 | 35.25 | 17.625 | -0.562 (-1.57%) | 112,000 |
| 15 Mar 1999 | USD | 35.25 | 35.875 | 34.625 | 35.8125 | 17.9062 | +0.562 (+1.60%) | 26,600 |
| 12 Mar 1999 | USD | 35.875 | 36.375 | 35.125 | 35.25 | 17.625 | -0.688 (-1.91%) | 16,600 |
| 11 Mar 1999 | USD | 35.8125 | 36.25 | 35.75 | 35.9375 | 17.9688 | 0.0 (0.0%) | 94,900 |
| 10 Mar 1999 | USD | 36 | 36.0625 | 35.625 | 35.9375 | 17.9688 | -0.062 (-0.17%) | 23,300 |
| 9 Mar 1999 | USD | 36.4375 | 36.5 | 35.75 | 36 | 18 | -0.625 (-1.71%) | 62,400 |
| 8 Mar 1999 | USD | 36.6875 | 37.375 | 36.1875 | 36.625 | 18.3125 | -0.062 (-0.17%) | 102,600 |
| 5 Mar 1999 | USD | 33.125 | 36.875 | 33.125 | 36.6875 | 18.3438 | +4.438 (+13.76%) | 355,700 |
| 4 Mar 1999 | USD | 32.375 | 32.75 | 31.5 | 32.25 | 16.125 | +0.125 (+0.39%) | 192,300 |
