| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 34.25 | 34.25 | 32.0625 | 32.125 | 16.0625 | -1.875 (-5.51%) | 194,400 |
| 2 Mar 1999 | USD | 35.625 | 36 | 34 | 34 | 17 | -1.812 (-5.06%) | 163,900 |
| 1 Mar 1999 | USD | 36.4375 | 36.4375 | 35.5 | 35.8125 | 17.9062 | -0.625 (-1.72%) | 51,700 |
| 26 Feb 1999 | USD | 36.75 | 36.9375 | 36.3125 | 36.4375 | 18.2188 | -0.125 (-0.34%) | 45,700 |
| 25 Feb 1999 | USD | 36.1875 | 36.75 | 36.1875 | 36.5625 | 18.2812 | +0.5 (+1.39%) | 116,700 |
| 24 Feb 1999 | USD | 35.25 | 36.5 | 35.2188 | 36.0625 | 18.0312 | +1.062 (+3.04%) | 241,200 |
| 23 Feb 1999 | USD | 34.3125 | 35.5 | 34.3125 | 35 | 17.5 | +0.75 (+2.19%) | 261,000 |
| 22 Feb 1999 | USD | 34.5625 | 35 | 34.25 | 34.25 | 17.125 | -0.25 (-0.72%) | 182,800 |
| 19 Feb 1999 | USD | 35 | 35.25 | 34.5 | 34.5 | 17.25 | -0.5 (-1.43%) | 162,600 |
| 18 Feb 1999 | USD | 35.0625 | 35.75 | 34.875 | 35 | 17.5 | -0.062 (-0.18%) | 139,200 |
| 17 Feb 1999 | USD | 35.3125 | 35.3125 | 35 | 35.0625 | 17.5312 | -0.25 (-0.71%) | 41,700 |
| 16 Feb 1999 | USD | 35.875 | 35.9375 | 35 | 35.3125 | 17.6562 | -0.75 (-2.08%) | 136,900 |
| 15 Feb 1999 | USD | 36.0625 | 36.0625 | 36.0625 | 36.0625 | 18.0312 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 36.25 | 36.5 | 35.75 | 36.0625 | 18.0312 | -0.25 (-0.69%) | 140,000 |
| 11 Feb 1999 | USD | 36.9375 | 36.9375 | 35.5 | 36.3125 | 18.1562 | -0.375 (-1.02%) | 169,000 |
| 10 Feb 1999 | USD | 37.5 | 37.5 | 35.5 | 36.6875 | 18.3438 | -1.375 (-3.61%) | 345,700 |
| 9 Feb 1999 | USD | 38.5 | 38.5 | 37.875 | 38.0625 | 19.0312 | -0.688 (-1.77%) | 143,900 |
| 8 Feb 1999 | USD | 39 | 39 | 37.875 | 38.75 | 19.375 | +0.438 (+1.14%) | 90,100 |
| 5 Feb 1999 | USD | 38.625 | 38.625 | 37.625 | 38.3125 | 19.1562 | -0.688 (-1.76%) | 453,000 |
| 4 Feb 1999 | USD | 40.25 | 40.25 | 38.75 | 39 | 19.5 | -1.125 (-2.80%) | 172,900 |
| 3 Feb 1999 | USD | 39.125 | 40.375 | 38.75 | 40.125 | 20.0625 | +1.5 (+3.88%) | 170,600 |
| 2 Feb 1999 | USD | 38.75 | 38.875 | 38.3125 | 38.625 | 19.3125 | +0.25 (+0.65%) | 124,300 |
| 1 Feb 1999 | USD | 38.3125 | 39 | 37.8125 | 38.375 | 19.1875 | -0.062 (-0.16%) | 189,500 |
| 29 Jan 1999 | USD | 38.6875 | 38.9375 | 38.125 | 38.4375 | 19.2188 | +0.062 (+0.16%) | 146,400 |
| 28 Jan 1999 | USD | 39.25 | 39.375 | 38 | 38.375 | 19.1875 | -0.125 (-0.32%) | 353,900 |
| 27 Jan 1999 | USD | 34.125 | 40 | 34.125 | 38.5 | 19.25 | +4.375 (+12.82%) | 5,452,300 |
| 26 Jan 1999 | USD | 33.875 | 34.5 | 33.0625 | 34.125 | 17.0625 | +0.5 (+1.49%) | 112,900 |
| 25 Jan 1999 | USD | 33.375 | 33.875 | 32.5 | 33.625 | 16.8125 | +0.125 (+0.37%) | 38,600 |
| 22 Jan 1999 | USD | 33.125 | 34.125 | 33.125 | 33.5 | 16.75 | +0.375 (+1.13%) | 43,200 |
| 21 Jan 1999 | USD | 33.5 | 33.5 | 32.6875 | 33.125 | 16.5625 | -0.375 (-1.12%) | 29,500 |
