| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 33.375 | 33.6875 | 33.375 | 33.5 | 16.75 | +0.25 (+0.75%) | 21,800 |
| 19 Jan 1999 | USD | 33 | 33.375 | 33 | 33.25 | 16.625 | +0.625 (+1.92%) | 11,300 |
| 18 Jan 1999 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 16.3125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 32 | 32.625 | 31.8125 | 32.625 | 16.3125 | +0.25 (+0.77%) | 38,500 |
| 14 Jan 1999 | USD | 32.8125 | 32.8125 | 32.375 | 32.375 | 16.1875 | -0.375 (-1.15%) | 19,200 |
| 13 Jan 1999 | USD | 32 | 33 | 31.625 | 32.75 | 16.375 | +0.25 (+0.77%) | 30,500 |
| 12 Jan 1999 | USD | 32.875 | 32.875 | 32.25 | 32.5 | 16.25 | -0.125 (-0.38%) | 38,100 |
| 11 Jan 1999 | USD | 33.125 | 33.25 | 32.5 | 32.625 | 16.3125 | -0.625 (-1.88%) | 22,800 |
| 8 Jan 1999 | USD | 34.125 | 34.1875 | 33.125 | 33.25 | 16.625 | -1 (-2.92%) | 17,100 |
| 7 Jan 1999 | USD | 34.8125 | 35.125 | 34.25 | 34.25 | 17.125 | -0.812 (-2.32%) | 10,300 |
| 6 Jan 1999 | USD | 34.375 | 35.625 | 34.3125 | 35.0625 | 17.5312 | +0.938 (+2.75%) | 20,500 |
| 5 Jan 1999 | USD | 33 | 34.25 | 33 | 34.125 | 17.0625 | +1 (+3.02%) | 30,200 |
| 4 Jan 1999 | USD | 33.875 | 34.25 | 32.875 | 33.125 | 16.5625 | -0.875 (-2.57%) | 31,300 |
| 1 Jan 1999 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 34 | 34 | 33.9375 | 34 | 17 | 0.0 (0.0%) | 9,300 |
| 30 Dec 1998 | USD | 34.125 | 34.625 | 34 | 34 | 17 | 0.0 (0.0%) | 22,800 |
| 29 Dec 1998 | USD | 33.5625 | 34.125 | 33.25 | 34 | 17 | +0.562 (+1.68%) | 42,300 |
| 28 Dec 1998 | USD | 32.75 | 34.0625 | 32.625 | 33.4375 | 16.7188 | +0.938 (+2.88%) | 112,700 |
| 25 Dec 1998 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 32.25 | 32.5 | 32 | 32.5 | 16.25 | +0.25 (+0.78%) | 15,700 |
| 23 Dec 1998 | USD | 31.625 | 32.25 | 31.625 | 32.25 | 16.125 | +0.875 (+2.79%) | 68,100 |
| 22 Dec 1998 | USD | 32.75 | 32.75 | 31.375 | 31.375 | 15.6875 | -1.5 (-4.56%) | 59,100 |
| 21 Dec 1998 | USD | 34.125 | 34.125 | 32.75 | 32.875 | 16.4375 | -1.125 (-3.31%) | 49,800 |
| 18 Dec 1998 | USD | 35.125 | 35.125 | 34 | 34 | 17 | -1.062 (-3.03%) | 80,800 |
| 17 Dec 1998 | USD | 34.875 | 35.125 | 34.75 | 35.0625 | 17.5312 | +0.312 (+0.90%) | 41,000 |
| 16 Dec 1998 | USD | 34.375 | 35 | 34.3125 | 34.75 | 17.375 | +0.5 (+1.46%) | 86,300 |
| 15 Dec 1998 | USD | 34.1875 | 34.3125 | 34.0938 | 34.25 | 17.125 | +0.25 (+0.74%) | 44,600 |
| 14 Dec 1998 | USD | 35 | 35.25 | 33.875 | 34 | 17 | -1 (-2.86%) | 188,500 |
| 11 Dec 1998 | USD | 36.125 | 36.125 | 35 | 35 | 17.5 | -0.688 (-1.93%) | 23,500 |
| 10 Dec 1998 | USD | 35.25 | 36 | 35.25 | 35.6875 | 17.8438 | +0.438 (+1.24%) | 22,800 |
