| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 35.25 | 35.25 | 34.9375 | 35.25 | 17.625 | +0.5 (+1.44%) | 15,300 |
| 8 Dec 1998 | USD | 34.3125 | 35.25 | 34.3125 | 34.75 | 17.375 | +0.438 (+1.28%) | 32,700 |
| 7 Dec 1998 | USD | 34 | 35 | 34 | 34.3125 | 17.1562 | +0.312 (+0.92%) | 24,200 |
| 4 Dec 1998 | USD | 32.5 | 34 | 32.5 | 34 | 17 | +1.375 (+4.21%) | 46,100 |
| 3 Dec 1998 | USD | 32.875 | 33 | 32.5625 | 32.625 | 16.3125 | -0.188 (-0.57%) | 28,000 |
| 2 Dec 1998 | USD | 32.6875 | 32.875 | 32.125 | 32.8125 | 16.4062 | +0.125 (+0.38%) | 32,800 |
| 1 Dec 1998 | USD | 32.625 | 32.9375 | 32.5 | 32.6875 | 16.3438 | -0.188 (-0.57%) | 60,000 |
| 30 Nov 1998 | USD | 31.625 | 32.875 | 31.5 | 32.875 | 16.4375 | +1.625 (+5.20%) | 33,300 |
| 27 Nov 1998 | USD | 30.5 | 31.25 | 30.5 | 31.25 | 15.625 | +0.75 (+2.46%) | 7,000 |
| 26 Nov 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 29.1875 | 30.5 | 29.1875 | 30.5 | 15.25 | +1.312 (+4.50%) | 45,900 |
| 24 Nov 1998 | USD | 31.25 | 31.25 | 29.125 | 29.1875 | 14.5938 | -1.812 (-5.85%) | 37,700 |
| 23 Nov 1998 | USD | 31 | 31.375 | 30.9375 | 31 | 15.5 | +0.062 (+0.20%) | 119,800 |
| 20 Nov 1998 | USD | 30.75 | 31 | 30.75 | 30.9375 | 15.4688 | +0.188 (+0.61%) | 20,200 |
| 19 Nov 1998 | USD | 30.625 | 31.75 | 30.625 | 30.75 | 15.375 | +0.188 (+0.61%) | 52,500 |
| 18 Nov 1998 | USD | 30.1875 | 30.875 | 30.1875 | 30.5625 | 15.2812 | +0.625 (+2.09%) | 14,900 |
| 17 Nov 1998 | USD | 29.625 | 30 | 29.25 | 29.9375 | 14.9688 | +0.25 (+0.84%) | 23,700 |
| 16 Nov 1998 | USD | 29 | 29.875 | 29 | 29.6875 | 14.8438 | +0.75 (+2.59%) | 33,100 |
| 13 Nov 1998 | USD | 28.5 | 29 | 28.5 | 28.9375 | 14.4688 | 0.0 (0.0%) | 30,000 |
| 12 Nov 1998 | USD | 28.6875 | 29.25 | 28.625 | 28.9375 | 14.4688 | 0.0 (0.0%) | 39,800 |
| 11 Nov 1998 | USD | 29.25 | 29.3125 | 28.75 | 28.9375 | 14.4688 | -0.312 (-1.07%) | 38,500 |
| 10 Nov 1998 | USD | 30.75 | 30.75 | 28.5 | 29.25 | 14.625 | -2 (-6.40%) | 57,000 |
| 9 Nov 1998 | USD | 32.1875 | 32.1875 | 31 | 31.25 | 15.625 | -0.875 (-2.72%) | 39,000 |
| 6 Nov 1998 | USD | 31.4375 | 32.375 | 31.4375 | 32.125 | 16.0625 | +0.438 (+1.38%) | 37,500 |
| 5 Nov 1998 | USD | 31.375 | 31.8125 | 31.25 | 31.6875 | 15.8438 | +0.562 (+1.81%) | 21,700 |
| 4 Nov 1998 | USD | 31.25 | 31.375 | 30 | 31.125 | 15.5625 | 0.0 (0.0%) | 37,300 |
| 3 Nov 1998 | USD | 31.375 | 31.4375 | 30.875 | 31.125 | 15.5625 | 0.0 (0.0%) | 43,100 |
| 2 Nov 1998 | USD | 29.875 | 31.5 | 29.875 | 31.125 | 15.5625 | +1.438 (+4.84%) | 47,100 |
| 30 Oct 1998 | USD | 29.875 | 30 | 29.5 | 29.6875 | 14.8438 | -0.188 (-0.63%) | 16,100 |
| 29 Oct 1998 | USD | 30.25 | 30.25 | 29.75 | 29.875 | 14.9375 | +0.125 (+0.42%) | 34,100 |
