| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 29.25 | 29.875 | 29.25 | 29.75 | 14.875 | +0.25 (+0.85%) | 35,600 |
| 27 Oct 1998 | USD | 28.9375 | 29.5625 | 28.75 | 29.5 | 14.75 | +0.562 (+1.94%) | 32,600 |
| 26 Oct 1998 | USD | 29 | 29 | 28.25 | 28.9375 | 14.4688 | 0.0 (0.0%) | 36,600 |
| 23 Oct 1998 | USD | 29.875 | 30.375 | 28.75 | 28.9375 | 14.4688 | -0.938 (-3.14%) | 47,400 |
| 22 Oct 1998 | USD | 27.5 | 30.125 | 27.5 | 29.875 | 14.9375 | +2.562 (+9.38%) | 58,100 |
| 21 Oct 1998 | USD | 27.625 | 27.625 | 27 | 27.3125 | 13.6562 | -0.062 (-0.23%) | 143,200 |
| 20 Oct 1998 | USD | 27.375 | 27.9375 | 27.375 | 27.375 | 13.6875 | +0.438 (+1.62%) | 52,900 |
| 19 Oct 1998 | USD | 26.375 | 26.9375 | 26 | 26.9375 | 13.4688 | +0.5 (+1.89%) | 46,600 |
| 16 Oct 1998 | USD | 25.375 | 26.5 | 24.75 | 26.4375 | 13.2188 | +1.062 (+4.19%) | 67,100 |
| 15 Oct 1998 | USD | 25.125 | 25.5 | 23.6875 | 25.375 | 12.6875 | 0.0 (0.0%) | 78,500 |
| 14 Oct 1998 | USD | 27.25 | 27.25 | 24.5 | 25.375 | 12.6875 | -1.938 (-7.09%) | 61,500 |
| 13 Oct 1998 | USD | 27.75 | 28 | 27.3125 | 27.3125 | 13.6562 | -0.312 (-1.13%) | 7,700 |
| 12 Oct 1998 | USD | 26.875 | 27.625 | 26.875 | 27.625 | 13.8125 | +1 (+3.76%) | 48,400 |
| 9 Oct 1998 | USD | 26 | 26.625 | 25.875 | 26.625 | 13.3125 | +0.625 (+2.40%) | 30,100 |
| 8 Oct 1998 | USD | 27.5 | 27.625 | 24 | 26 | 13 | -1.5 (-5.45%) | 213,200 |
| 7 Oct 1998 | USD | 28.5 | 28.5 | 26 | 27.5 | 13.75 | -1 (-3.51%) | 166,600 |
| 6 Oct 1998 | USD | 28.75 | 28.8125 | 28.25 | 28.5 | 14.25 | -0.25 (-0.87%) | 20,000 |
| 5 Oct 1998 | USD | 30.8125 | 30.8125 | 28.25 | 28.75 | 14.375 | -2 (-6.50%) | 128,700 |
| 2 Oct 1998 | USD | 30.9375 | 31.25 | 30.625 | 30.75 | 15.375 | -0.188 (-0.61%) | 57,000 |
| 1 Oct 1998 | USD | 31.75 | 31.8125 | 30.625 | 30.9375 | 15.4688 | -1.062 (-3.32%) | 41,700 |
| 30 Sep 1998 | USD | 31.875 | 32.5 | 31.875 | 32 | 16 | 0.0 (0.0%) | 110,500 |
| 29 Sep 1998 | USD | 33 | 33 | 32 | 32 | 16 | -0.688 (-2.10%) | 148,100 |
| 28 Sep 1998 | USD | 32.8125 | 33 | 32.625 | 32.6875 | 16.3438 | -0.062 (-0.19%) | 25,700 |
| 25 Sep 1998 | USD | 32.75 | 32.875 | 32.0625 | 32.75 | 16.375 | -0.25 (-0.76%) | 34,000 |
| 24 Sep 1998 | USD | 31.375 | 33.9375 | 31.375 | 33 | 16.5 | +1.938 (+6.24%) | 83,500 |
| 23 Sep 1998 | USD | 28.8125 | 31.125 | 28.8125 | 31.0625 | 15.5312 | +2.25 (+7.81%) | 46,500 |
| 22 Sep 1998 | USD | 27.75 | 28.8125 | 27.75 | 28.8125 | 14.4062 | +1.062 (+3.83%) | 82,500 |
| 21 Sep 1998 | USD | 27.375 | 27.75 | 26.75 | 27.75 | 13.875 | +0.375 (+1.37%) | 70,900 |
| 18 Sep 1998 | USD | 27.5625 | 27.5625 | 26.5 | 27.375 | 13.6875 | -0.125 (-0.45%) | 142,400 |
| 17 Sep 1998 | USD | 28 | 28 | 27.4375 | 27.5 | 13.75 | -1 (-3.51%) | 22,400 |
