| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 29 | 29.1875 | 28.375 | 28.5 | 14.25 | -0.625 (-2.15%) | 58,200 |
| 15 Sep 1998 | USD | 29.0625 | 29.625 | 28.625 | 29.125 | 14.5625 | +0.125 (+0.43%) | 28,500 |
| 14 Sep 1998 | USD | 29.25 | 29.3125 | 29 | 29 | 14.5 | -0.25 (-0.85%) | 86,100 |
| 11 Sep 1998 | USD | 29 | 29.375 | 28.75 | 29.25 | 14.625 | +0.25 (+0.86%) | 62,500 |
| 10 Sep 1998 | USD | 30 | 30 | 28.875 | 29 | 14.5 | -1 (-3.33%) | 37,200 |
| 9 Sep 1998 | USD | 29.875 | 30.125 | 29.75 | 30 | 15 | +0.375 (+1.27%) | 8,700 |
| 8 Sep 1998 | USD | 29.1875 | 29.625 | 29 | 29.625 | 14.8125 | +0.625 (+2.16%) | 59,900 |
| 7 Sep 1998 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 29.125 | 29.1875 | 28.75 | 29 | 14.5 | -0.062 (-0.22%) | 33,100 |
| 3 Sep 1998 | USD | 29.0625 | 29.25 | 28.75 | 29.0625 | 14.5312 | -0.125 (-0.43%) | 24,000 |
| 2 Sep 1998 | USD | 28.75 | 29.5 | 28.25 | 29.1875 | 14.5938 | +0.688 (+2.41%) | 124,800 |
| 1 Sep 1998 | USD | 27.125 | 28.5 | 26.75 | 28.5 | 14.25 | +1 (+3.64%) | 103,400 |
| 31 Aug 1998 | USD | 29 | 29.25 | 26 | 27.5 | 13.75 | -1.5 (-5.17%) | 46,900 |
| 28 Aug 1998 | USD | 29.25 | 29.375 | 28.875 | 29 | 14.5 | -0.375 (-1.28%) | 57,500 |
| 27 Aug 1998 | USD | 30.0625 | 30.0625 | 28.375 | 29.375 | 14.6875 | -0.938 (-3.09%) | 37,500 |
| 26 Aug 1998 | USD | 31.375 | 31.375 | 30.25 | 30.3125 | 15.1562 | -1.312 (-4.15%) | 16,200 |
| 25 Aug 1998 | USD | 30.9375 | 33.75 | 30.9375 | 31.625 | 15.8125 | +0.625 (+2.02%) | 54,100 |
| 24 Aug 1998 | USD | 30.125 | 31.75 | 30.125 | 31 | 15.5 | +0.875 (+2.90%) | 45,100 |
| 21 Aug 1998 | USD | 30 | 30.3125 | 29.875 | 30.125 | 15.0625 | +0.125 (+0.42%) | 66,800 |
| 20 Aug 1998 | USD | 31.625 | 31.625 | 29.875 | 30 | 15 | -1.625 (-5.14%) | 123,200 |
| 19 Aug 1998 | USD | 32 | 32.125 | 31.625 | 31.625 | 15.8125 | -0.125 (-0.39%) | 43,200 |
| 18 Aug 1998 | USD | 31.4375 | 31.75 | 31.25 | 31.75 | 15.875 | +0.312 (+0.99%) | 77,900 |
| 17 Aug 1998 | USD | 31.375 | 31.5 | 30.875 | 31.4375 | 15.7188 | -0.188 (-0.59%) | 31,400 |
| 14 Aug 1998 | USD | 32 | 32.5 | 31.25 | 31.625 | 15.8125 | -0.375 (-1.17%) | 40,900 |
| 13 Aug 1998 | USD | 32.25 | 32.25 | 31.3125 | 32 | 16 | 0.0 (0.0%) | 64,700 |
| 12 Aug 1998 | USD | 30.8125 | 32 | 30.8125 | 32 | 16 | +1.438 (+4.70%) | 16,200 |
| 11 Aug 1998 | USD | 31.1875 | 31.1875 | 30.25 | 30.5625 | 15.2812 | -0.812 (-2.59%) | 35,700 |
| 10 Aug 1998 | USD | 32.125 | 32.125 | 31.375 | 31.375 | 15.6875 | -0.812 (-2.52%) | 22,100 |
| 7 Aug 1998 | USD | 30.625 | 32.25 | 30.625 | 32.1875 | 16.0938 | +2.438 (+8.19%) | 57,600 |
| 6 Aug 1998 | USD | 29.0625 | 29.75 | 29.0312 | 29.75 | 14.875 | +0.688 (+2.37%) | 90,800 |
