| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 29.125 | 29.5 | 28.75 | 29.0625 | 14.5312 | -0.25 (-0.85%) | 70,000 |
| 4 Aug 1998 | USD | 30.8125 | 30.875 | 29.3125 | 29.3125 | 14.6562 | -1.438 (-4.67%) | 33,500 |
| 3 Aug 1998 | USD | 31.5 | 31.5 | 30.75 | 30.75 | 15.375 | -0.875 (-2.77%) | 11,900 |
| 31 Jul 1998 | USD | 32 | 32.125 | 31.625 | 31.625 | 15.8125 | -0.875 (-2.69%) | 12,600 |
| 30 Jul 1998 | USD | 32.625 | 32.75 | 32.0625 | 32.5 | 16.25 | -0.25 (-0.76%) | 19,200 |
| 29 Jul 1998 | USD | 32.75 | 33.125 | 32.6875 | 32.75 | 16.375 | -0.125 (-0.38%) | 17,900 |
| 28 Jul 1998 | USD | 33 | 33 | 32.6875 | 32.875 | 16.4375 | -0.125 (-0.38%) | 15,200 |
| 27 Jul 1998 | USD | 31.375 | 33 | 31.125 | 33 | 16.5 | +1.5 (+4.76%) | 42,600 |
| 24 Jul 1998 | USD | 31 | 31.5 | 30.9375 | 31.5 | 15.75 | +0.5 (+1.61%) | 77,300 |
| 23 Jul 1998 | USD | 32.5 | 32.625 | 31 | 31 | 15.5 | -2 (-6.06%) | 46,600 |
| 22 Jul 1998 | USD | 33 | 33.25 | 32.6875 | 33 | 16.5 | +0.25 (+0.76%) | 30,300 |
| 21 Jul 1998 | USD | 32.625 | 32.75 | 32.5625 | 32.75 | 16.375 | +0.25 (+0.77%) | 4,200 |
| 20 Jul 1998 | USD | 32.75 | 32.75 | 32.3125 | 32.5 | 16.25 | 0.0 (0.0%) | 27,400 |
| 17 Jul 1998 | USD | 32.25 | 32.875 | 32 | 32.5 | 16.25 | +0.375 (+1.17%) | 27,000 |
| 16 Jul 1998 | USD | 30.0625 | 32.5 | 30.0625 | 32.125 | 16.0625 | +2.062 (+6.86%) | 77,200 |
| 15 Jul 1998 | USD | 30 | 30.0625 | 30 | 30.0625 | 15.0312 | +0.062 (+0.21%) | 33,700 |
| 14 Jul 1998 | USD | 30.0625 | 30.625 | 30 | 30 | 15 | 0.0 (0.0%) | 29,700 |
| 13 Jul 1998 | USD | 29.875 | 30.25 | 29.875 | 30 | 15 | +0.188 (+0.63%) | 23,600 |
| 10 Jul 1998 | USD | 29.75 | 30.0625 | 29.75 | 29.8125 | 14.9062 | -0.188 (-0.63%) | 27,100 |
| 9 Jul 1998 | USD | 30.375 | 30.4375 | 29.5 | 30 | 15 | -0.375 (-1.23%) | 145,200 |
| 8 Jul 1998 | USD | 31 | 31 | 30.375 | 30.375 | 15.1875 | -0.75 (-2.41%) | 84,900 |
| 7 Jul 1998 | USD | 31.125 | 31.25 | 31 | 31.125 | 15.5625 | 0.0 (0.0%) | 90,400 |
| 6 Jul 1998 | USD | 31.25 | 31.3125 | 30.5 | 31.125 | 15.5625 | 0.0 (0.0%) | 72,600 |
| 3 Jul 1998 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 15.5625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 31.625 | 31.6875 | 31 | 31.125 | 15.5625 | -0.5 (-1.58%) | 24,000 |
| 1 Jul 1998 | USD | 32.125 | 32.375 | 31.5 | 31.625 | 15.8125 | -0.625 (-1.94%) | 48,700 |
| 30 Jun 1998 | USD | 30.375 | 32.25 | 29.375 | 32.25 | 16.125 | +2.062 (+6.83%) | 101,400 |
| 29 Jun 1998 | USD | 29.625 | 30.5 | 29.625 | 30.1875 | 15.0938 | +0.312 (+1.05%) | 27,200 |
| 26 Jun 1998 | USD | 29.5 | 30.25 | 29.5 | 29.875 | 14.9375 | +0.375 (+1.27%) | 90,800 |
| 25 Jun 1998 | USD | 29.625 | 29.75 | 29 | 29.5 | 14.75 | -0.25 (-0.84%) | 88,200 |
