| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 29.75 | 30 | 29.375 | 29.75 | 14.875 | -0.125 (-0.42%) | 135,500 |
| 23 Jun 1998 | USD | 30.125 | 30.125 | 29.625 | 29.875 | 14.9375 | -0.188 (-0.62%) | 153,400 |
| 22 Jun 1998 | USD | 30.125 | 31 | 30.0625 | 30.0625 | 15.0312 | +0.188 (+0.63%) | 96,000 |
| 19 Jun 1998 | USD | 29 | 30.8125 | 28.5 | 29.875 | 14.9375 | +0.75 (+2.58%) | 137,600 |
| 18 Jun 1998 | USD | 28.375 | 30.5 | 28 | 29.125 | 14.5625 | +0.625 (+2.19%) | 103,500 |
| 17 Jun 1998 | USD | 27 | 29.375 | 27 | 28.5 | 14.25 | +1.5 (+5.56%) | 195,400 |
| 16 Jun 1998 | USD | 27.0625 | 27.125 | 26.625 | 27 | 13.5 | 0.0 (0.0%) | 53,400 |
| 15 Jun 1998 | USD | 28 | 28 | 26.875 | 27 | 13.5 | -1.25 (-4.42%) | 59,800 |
| 12 Jun 1998 | USD | 26.25 | 28.75 | 26 | 28.25 | 14.125 | +1.75 (+6.60%) | 276,500 |
| 11 Jun 1998 | USD | 27 | 27.25 | 26 | 26.5 | 13.25 | -0.75 (-2.75%) | 159,800 |
| 10 Jun 1998 | USD | 27 | 28.5 | 26.5625 | 27.25 | 13.625 | +0.5 (+1.87%) | 217,400 |
| 9 Jun 1998 | USD | 26.25 | 27.5 | 26 | 26.75 | 13.375 | +0.5 (+1.90%) | 290,400 |
| 8 Jun 1998 | USD | 25.25 | 26.375 | 24.875 | 26.25 | 13.125 | +1.312 (+5.26%) | 232,400 |
| 5 Jun 1998 | USD | 24.5 | 24.9375 | 24.5 | 24.9375 | 12.4688 | +0.562 (+2.31%) | 499,600 |
| 4 Jun 1998 | USD | 24.625 | 24.9375 | 24.375 | 24.375 | 12.1875 | -0.875 (-3.47%) | 2,602,300 |
| 3 Jun 1998 | USD | 26.125 | 26.125 | 25 | 25.25 | 12.625 | -0.875 (-3.35%) | 52,600 |
| 2 Jun 1998 | USD | 27 | 27.125 | 25.75 | 26.125 | 13.0625 | -1.375 (-5%) | 91,800 |
| 1 Jun 1998 | USD | 28.25 | 28.25 | 27.3125 | 27.5 | 13.75 | -1 (-3.51%) | 158,500 |
| 29 May 1998 | USD | 29.875 | 29.875 | 28.5 | 28.5 | 14.25 | -1.25 (-4.20%) | 44,100 |
| 28 May 1998 | USD | 29.625 | 29.875 | 29.625 | 29.75 | 14.875 | +0.062 (+0.21%) | 21,000 |
| 27 May 1998 | USD | 29.375 | 30 | 29.375 | 29.6875 | 14.8438 | -0.062 (-0.21%) | 15,400 |
| 26 May 1998 | USD | 28.75 | 29.9375 | 28.75 | 29.75 | 14.875 | +1.375 (+4.85%) | 10,000 |
| 25 May 1998 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 14.1875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28.5 | 28.875 | 28.25 | 28.375 | 14.1875 | +0.125 (+0.44%) | 8,600 |
| 21 May 1998 | USD | 27.25 | 28.25 | 27 | 28.25 | 14.125 | +1 (+3.67%) | 44,500 |
| 20 May 1998 | USD | 27.1875 | 27.8125 | 27 | 27.25 | 13.625 | +0.25 (+0.93%) | 48,900 |
| 19 May 1998 | USD | 27.125 | 27.125 | 26.875 | 27 | 13.5 | +0.125 (+0.47%) | 7,800 |
| 18 May 1998 | USD | 26.9375 | 26.9375 | 26.8125 | 26.875 | 13.4375 | -0.062 (-0.23%) | 2,500 |
| 15 May 1998 | USD | 26.8125 | 27 | 26.8125 | 26.9375 | 13.4688 | 0.0 (0.0%) | 3,500 |
| 14 May 1998 | USD | 26.875 | 26.9375 | 26.875 | 26.9375 | 13.4688 | +0.188 (+0.70%) | 1,900 |
