| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 28 | 29.125 | 27.75 | 28.25 | 14.125 | +0.25 (+0.89%) | 11,300 |
| 31 Mar 1998 | USD | 26.875 | 28 | 26.875 | 28 | 14 | +1.375 (+5.16%) | 19,200 |
| 30 Mar 1998 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 13.3125 | +0.125 (+0.47%) | 2,000 |
| 27 Mar 1998 | USD | 26.75 | 26.75 | 26.25 | 26.5 | 13.25 | -0.25 (-0.93%) | 10,000 |
| 26 Mar 1998 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 13.375 | -0.188 (-0.70%) | 28,800 |
| 25 Mar 1998 | USD | 27 | 27 | 26.75 | 26.9375 | 13.4688 | 0.0 (0.0%) | 3,300 |
| 24 Mar 1998 | USD | 27 | 27.0625 | 26.875 | 26.9375 | 13.4688 | +0.188 (+0.70%) | 4,600 |
| 23 Mar 1998 | USD | 26.5625 | 26.75 | 26.5 | 26.75 | 13.375 | +0.188 (+0.71%) | 1,900 |
| 20 Mar 1998 | USD | 26.5 | 26.625 | 26.5 | 26.5625 | 13.2812 | -0.062 (-0.23%) | 2,400 |
| 19 Mar 1998 | USD | 26.875 | 26.875 | 26.625 | 26.625 | 13.3125 | -0.25 (-0.93%) | 2,200 |
| 18 Mar 1998 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.4375 | +0.375 (+1.42%) | 400 |
| 17 Mar 1998 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 13.25 | -0.5 (-1.85%) | 900 |
| 16 Mar 1998 | USD | 27.4375 | 27.4375 | 27 | 27 | 13.5 | -0.438 (-1.59%) | 1,800 |
| 13 Mar 1998 | USD | 27.375 | 27.5 | 27.25 | 27.4375 | 13.7188 | +0.062 (+0.23%) | 10,100 |
| 12 Mar 1998 | USD | 27.25 | 27.5 | 27 | 27.375 | 13.6875 | +0.375 (+1.39%) | 11,200 |
| 11 Mar 1998 | USD | 26.25 | 27 | 26.25 | 27 | 13.5 | +0.938 (+3.60%) | 17,300 |
| 10 Mar 1998 | USD | 26 | 26.125 | 26 | 26.0625 | 13.0312 | -0.062 (-0.24%) | 1,900 |
| 9 Mar 1998 | USD | 26.25 | 26.75 | 26.125 | 26.125 | 13.0625 | -0.625 (-2.34%) | 9,900 |
| 6 Mar 1998 | USD | 25.75 | 26.75 | 25.625 | 26.75 | 13.375 | +0.75 (+2.88%) | 11,700 |
| 5 Mar 1998 | USD | 26.75 | 26.75 | 25.875 | 26 | 13 | -1 (-3.70%) | 17,300 |
| 4 Mar 1998 | USD | 27.375 | 27.5 | 27 | 27 | 13.5 | -0.625 (-2.26%) | 3,800 |
| 3 Mar 1998 | USD | 27.6875 | 27.75 | 27.5 | 27.625 | 13.8125 | 0.0 (0.0%) | 13,800 |
| 2 Mar 1998 | USD | 28.375 | 28.375 | 27.625 | 27.625 | 13.8125 | -0.688 (-2.43%) | 17,700 |
| 27 Feb 1998 | USD | 27.75 | 28.375 | 27.75 | 28.3125 | 14.1562 | +0.562 (+2.03%) | 6,500 |
| 26 Feb 1998 | USD | 27 | 28.25 | 27 | 27.75 | 13.875 | +1 (+3.74%) | 12,000 |
| 25 Feb 1998 | USD | 25.125 | 27 | 25.125 | 26.75 | 13.375 | +1.625 (+6.47%) | 32,500 |
| 24 Feb 1998 | USD | 25.0625 | 25.125 | 25.0625 | 25.125 | 12.5625 | -0.188 (-0.74%) | 3,200 |
| 23 Feb 1998 | USD | 25.1875 | 25.3125 | 25.0625 | 25.3125 | 12.6562 | +0.188 (+0.75%) | 5,000 |
| 20 Feb 1998 | USD | 25.1875 | 25.1875 | 25 | 25.125 | 12.5625 | -0.188 (-0.74%) | 10,800 |
| 19 Feb 1998 | USD | 25.375 | 25.375 | 25.25 | 25.3125 | 12.6562 | -0.062 (-0.25%) | 5,300 |
