| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 25.5625 | 25.5625 | 25.3125 | 25.375 | 12.6875 | -0.188 (-0.73%) | 2,400 |
| 17 Feb 1998 | USD | 25.875 | 25.875 | 25.3125 | 25.5625 | 12.7812 | -0.25 (-0.97%) | 4,400 |
| 16 Feb 1998 | USD | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 12.9062 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 26.5 | 26.75 | 25.75 | 25.8125 | 12.9062 | -0.438 (-1.67%) | 13,500 |
| 12 Feb 1998 | USD | 25.9375 | 26.625 | 25.75 | 26.25 | 13.125 | +0.562 (+2.19%) | 26,500 |
| 11 Feb 1998 | USD | 25.25 | 26 | 25.25 | 25.6875 | 12.8438 | +0.438 (+1.73%) | 13,300 |
| 10 Feb 1998 | USD | 25.375 | 25.375 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 6,300 |
| 9 Feb 1998 | USD | 24.5 | 25.25 | 24.375 | 25.25 | 12.625 | +1 (+4.12%) | 6,700 |
| 6 Feb 1998 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | -0.125 (-0.51%) | 36,700 |
| 5 Feb 1998 | USD | 23.5 | 24.375 | 23.125 | 24.375 | 12.1875 | +1.125 (+4.84%) | 24,700 |
| 4 Feb 1998 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 11.625 | -0.25 (-1.06%) | 1,400 |
| 3 Feb 1998 | USD | 23.25 | 23.5 | 23 | 23.5 | 11.75 | 0.0 (0.0%) | 4,600 |
| 2 Feb 1998 | USD | 23.25 | 23.5625 | 23.125 | 23.5 | 11.75 | +0.375 (+1.62%) | 6,400 |
| 30 Jan 1998 | USD | 23.125 | 23.125 | 23.0625 | 23.125 | 11.5625 | -0.125 (-0.54%) | 2,600 |
| 29 Jan 1998 | USD | 23.125 | 23.25 | 23.125 | 23.25 | 11.625 | +0.375 (+1.64%) | 1,200 |
| 28 Jan 1998 | USD | 22.6875 | 23.375 | 22.6875 | 22.875 | 11.4375 | +0.438 (+1.95%) | 6,100 |
| 27 Jan 1998 | USD | 22.25 | 22.625 | 22.25 | 22.4375 | 11.2188 | +0.188 (+0.84%) | 1,800 |
| 26 Jan 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 200 |
| 23 Jan 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 600 |
| 22 Jan 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -0.25 (-1.11%) | 14,800 |
| 21 Jan 1998 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 11.25 | -0.312 (-1.37%) | 4,000 |
| 20 Jan 1998 | USD | 23 | 23 | 22.8125 | 22.8125 | 11.4062 | -0.438 (-1.88%) | 3,400 |
| 19 Jan 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 23.5 | 23.5 | 23.1875 | 23.25 | 11.625 | +0.5 (+2.20%) | 11,300 |
| 15 Jan 1998 | USD | 21.625 | 22.75 | 21.5 | 22.75 | 11.375 | +0.875 (+4%) | 8,700 |
| 14 Jan 1998 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 10.9375 | +0.188 (+0.86%) | 7,400 |
| 13 Jan 1998 | USD | 22 | 22 | 21.625 | 21.6875 | 10.8438 | -0.438 (-1.98%) | 7,300 |
| 12 Jan 1998 | USD | 22.625 | 22.625 | 22.125 | 22.125 | 11.0625 | -0.25 (-1.12%) | 8,200 |
| 9 Jan 1998 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 11.1875 | -0.438 (-1.92%) | 1,900 |
| 8 Jan 1998 | USD | 23.125 | 23.125 | 22.5 | 22.8125 | 11.4062 | -0.438 (-1.88%) | 11,900 |
