| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 22.625 | 23.25 | 22.4375 | 23.25 | 11.625 | +0.688 (+3.05%) | 17,700 |
| 6 Jan 1998 | USD | 22.75 | 22.75 | 22.5625 | 22.5625 | 11.2812 | -0.438 (-1.90%) | 16,300 |
| 5 Jan 1998 | USD | 21.625 | 23 | 21.625 | 23 | 11.5 | +1.625 (+7.60%) | 21,600 |
| 2 Jan 1998 | USD | 22.25 | 22.25 | 21.375 | 21.375 | 10.6875 | -0.938 (-4.20%) | 4,400 |
| 1 Jan 1998 | USD | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 11.1562 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 22.375 | 22.375 | 22.125 | 22.3125 | 11.1562 | -0.188 (-0.83%) | 1,600 |
| 30 Dec 1997 | USD | 22.6875 | 22.75 | 22.1875 | 22.5 | 11.25 | -0.125 (-0.55%) | 4,700 |
| 29 Dec 1997 | USD | 22.75 | 23.5 | 22.625 | 22.625 | 11.3125 | -0.375 (-1.63%) | 7,400 |
| 26 Dec 1997 | USD | 23.125 | 23.125 | 23 | 23 | 11.5 | 0.0 (0.0%) | 300 |
| 25 Dec 1997 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 22 | 23 | 22 | 23 | 11.5 | +1.062 (+4.84%) | 5,000 |
| 23 Dec 1997 | USD | 21.8125 | 21.9375 | 21.8125 | 21.9375 | 10.9688 | +0.188 (+0.86%) | 5,400 |
| 22 Dec 1997 | USD | 21.9375 | 22.0625 | 21.75 | 21.75 | 10.875 | +0.062 (+0.29%) | 3,300 |
| 19 Dec 1997 | USD | 22 | 22 | 21.6875 | 21.6875 | 10.8438 | -0.312 (-1.42%) | 4,500 |
| 18 Dec 1997 | USD | 22.1875 | 22.1875 | 22 | 22 | 11 | -0.188 (-0.85%) | 8,500 |
| 17 Dec 1997 | USD | 22.25 | 22.25 | 22.1875 | 22.1875 | 11.0938 | +0.188 (+0.85%) | 1,400 |
| 16 Dec 1997 | USD | 22.25 | 22.25 | 22 | 22 | 11 | -0.25 (-1.12%) | 7,000 |
| 15 Dec 1997 | USD | 22.6875 | 22.75 | 22.25 | 22.25 | 11.125 | -0.375 (-1.66%) | 9,300 |
| 12 Dec 1997 | USD | 22.75 | 22.75 | 22.625 | 22.625 | 11.3125 | -0.125 (-0.55%) | 6,000 |
| 11 Dec 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | -0.438 (-1.89%) | 16,800 |
| 10 Dec 1997 | USD | 23.375 | 23.375 | 23.125 | 23.1875 | 11.5938 | -0.438 (-1.85%) | 2,100 |
| 9 Dec 1997 | USD | 23.875 | 23.875 | 23.625 | 23.625 | 11.8125 | -0.125 (-0.53%) | 5,900 |
| 8 Dec 1997 | USD | 23 | 23.9375 | 23 | 23.75 | 11.875 | +0.75 (+3.26%) | 5,800 |
| 5 Dec 1997 | USD | 22.5 | 23 | 22.5 | 23 | 11.5 | +0.75 (+3.37%) | 1,800 |
| 4 Dec 1997 | USD | 22.125 | 22.3125 | 22.125 | 22.25 | 11.125 | 0.0 (0.0%) | 1,900 |
| 3 Dec 1997 | USD | 22 | 22.25 | 21.875 | 22.25 | 11.125 | 0.0 (0.0%) | 13,500 |
| 2 Dec 1997 | USD | 22.5 | 22.625 | 22.1875 | 22.25 | 11.125 | 0.0 (0.0%) | 35,800 |
| 1 Dec 1997 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 11.125 | +1.25 (+5.95%) | 3,100 |
| 28 Nov 1997 | USD | 20.8125 | 21 | 20.8125 | 21 | 10.5 | +0.188 (+0.90%) | 8,000 |
| 27 Nov 1997 | USD | 20.8125 | 20.8125 | 20.8125 | 20.8125 | 10.4062 | 0.0 (0.0%) | 0 |
