| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 20.8125 | 20.8125 | 20.75 | 20.8125 | 10.4062 | +0.062 (+0.30%) | 32,400 |
| 25 Nov 1997 | USD | 21.125 | 21.125 | 20.75 | 20.75 | 10.375 | -0.375 (-1.78%) | 6,700 |
| 24 Nov 1997 | USD | 21.0625 | 21.125 | 21.0625 | 21.125 | 10.5625 | +0.062 (+0.30%) | 600 |
| 21 Nov 1997 | USD | 21.1875 | 21.1875 | 21.0625 | 21.0625 | 10.5312 | -0.062 (-0.30%) | 800 |
| 20 Nov 1997 | USD | 21.25 | 21.25 | 21 | 21.125 | 10.5625 | -0.062 (-0.29%) | 900 |
| 19 Nov 1997 | USD | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 10.5938 | -0.25 (-1.17%) | 2,300 |
| 18 Nov 1997 | USD | 21.375 | 21.5 | 21.375 | 21.4375 | 10.7188 | -0.062 (-0.29%) | 2,400 |
| 17 Nov 1997 | USD | 21.75 | 21.8125 | 21.5 | 21.5 | 10.75 | -0.188 (-0.86%) | 5,800 |
| 14 Nov 1997 | USD | 21.6875 | 21.6875 | 21.5938 | 21.6875 | 10.8438 | 0.0 (0.0%) | 8,300 |
| 13 Nov 1997 | USD | 22.375 | 22.375 | 21.6875 | 21.6875 | 10.8438 | -0.688 (-3.07%) | 13,300 |
| 12 Nov 1997 | USD | 23.125 | 23.25 | 22.375 | 22.375 | 11.1875 | -0.875 (-3.76%) | 5,100 |
| 11 Nov 1997 | USD | 23 | 23.375 | 23 | 23.25 | 11.625 | +0.25 (+1.09%) | 2,700 |
| 10 Nov 1997 | USD | 23.125 | 23.125 | 23 | 23 | 11.5 | -0.25 (-1.08%) | 600 |
| 7 Nov 1997 | USD | 23.125 | 23.25 | 23.0625 | 23.25 | 11.625 | +0.375 (+1.64%) | 1,700 |
| 6 Nov 1997 | USD | 23.625 | 24.125 | 22.875 | 22.875 | 11.4375 | -0.75 (-3.17%) | 20,500 |
| 5 Nov 1997 | USD | 23.75 | 24 | 23.5 | 23.625 | 11.8125 | -0.062 (-0.26%) | 17,500 |
| 4 Nov 1997 | USD | 23.75 | 24.125 | 23.6875 | 23.6875 | 11.8438 | -0.062 (-0.26%) | 5,200 |
| 3 Nov 1997 | USD | 24 | 24 | 23.75 | 23.75 | 11.875 | -0.375 (-1.55%) | 2,200 |
| 31 Oct 1997 | USD | 23.9375 | 24.125 | 23.875 | 24.125 | 12.0625 | +0.188 (+0.78%) | 15,000 |
| 30 Oct 1997 | USD | 24.125 | 24.125 | 23.875 | 23.9375 | 11.9688 | -0.312 (-1.29%) | 2,100 |
| 29 Oct 1997 | USD | 23.9375 | 24.25 | 23.875 | 24.25 | 12.125 | +0.375 (+1.57%) | 13,400 |
| 28 Oct 1997 | USD | 22.875 | 23.9375 | 22.875 | 23.875 | 11.9375 | +0.75 (+3.24%) | 14,700 |
| 27 Oct 1997 | USD | 24.5 | 24.5 | 23.125 | 23.125 | 11.5625 | -1.5 (-6.09%) | 21,600 |
| 24 Oct 1997 | USD | 24.3125 | 24.875 | 24.3125 | 24.625 | 12.3125 | +0.062 (+0.25%) | 6,200 |
| 23 Oct 1997 | USD | 25 | 25 | 24.5 | 24.5625 | 12.2812 | -0.438 (-1.75%) | 13,000 |
| 22 Oct 1997 | USD | 25.625 | 25.625 | 25 | 25 | 12.5 | -0.625 (-2.44%) | 4,200 |
| 21 Oct 1997 | USD | 24.875 | 26 | 24.875 | 25.625 | 12.8125 | +0.75 (+3.02%) | 36,400 |
| 20 Oct 1997 | USD | 24.3125 | 25.375 | 24.3125 | 24.875 | 12.4375 | +0.625 (+2.58%) | 76,700 |
| 17 Oct 1997 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 4,000 |
| 16 Oct 1997 | USD | 25 | 25 | 24.5 | 24.5 | 12.25 | -0.375 (-1.51%) | 7,700 |
