| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 25 | 25.0625 | 24.375 | 24.875 | 12.4375 | +0.125 (+0.51%) | 17,600 |
| 14 Oct 1997 | USD | 25 | 25.1875 | 24.75 | 24.75 | 12.375 | -0.375 (-1.49%) | 21,900 |
| 13 Oct 1997 | USD | 24.8125 | 25.125 | 24.5625 | 25.125 | 12.5625 | +0.562 (+2.29%) | 40,100 |
| 10 Oct 1997 | USD | 24.375 | 24.5625 | 24.1875 | 24.5625 | 12.2812 | +0.062 (+0.26%) | 3,900 |
| 9 Oct 1997 | USD | 24.5 | 24.5 | 24.4375 | 24.5 | 12.25 | +0.188 (+0.77%) | 1,500 |
| 8 Oct 1997 | USD | 24.125 | 24.5 | 23.75 | 24.3125 | 12.1562 | +0.312 (+1.30%) | 68,400 |
| 7 Oct 1997 | USD | 23.625 | 24.5 | 23.625 | 24 | 12 | +0.375 (+1.59%) | 43,400 |
| 6 Oct 1997 | USD | 23 | 23.625 | 22.375 | 23.625 | 11.8125 | +0.188 (+0.80%) | 25,000 |
| 3 Oct 1997 | USD | 23.5 | 23.75 | 23.25 | 23.4375 | 11.7188 | 0.0 (0.0%) | 16,400 |
| 2 Oct 1997 | USD | 23.3125 | 23.5 | 23.3125 | 23.4375 | 11.7188 | -0.062 (-0.27%) | 6,700 |
| 1 Oct 1997 | USD | 23 | 23.75 | 23 | 23.5 | 11.75 | +0.438 (+1.90%) | 19,700 |
| 30 Sep 1997 | USD | 22 | 23.125 | 22 | 23.0625 | 11.5312 | +1.062 (+4.83%) | 60,700 |
| 29 Sep 1997 | USD | 22.125 | 22.1875 | 21.75 | 22 | 11 | -0.375 (-1.68%) | 7,800 |
| 26 Sep 1997 | USD | 22.125 | 22.375 | 22 | 22.375 | 11.1875 | +0.125 (+0.56%) | 9,000 |
| 25 Sep 1997 | USD | 22.5 | 22.75 | 22.25 | 22.25 | 11.125 | -0.375 (-1.66%) | 2,800 |
| 24 Sep 1997 | USD | 22.9375 | 22.9375 | 22.625 | 22.625 | 11.3125 | -0.312 (-1.36%) | 2,500 |
| 23 Sep 1997 | USD | 23 | 23 | 22.5 | 22.9375 | 11.4688 | +0.188 (+0.82%) | 5,000 |
| 22 Sep 1997 | USD | 23.125 | 23.125 | 22.75 | 22.75 | 11.375 | -0.625 (-2.67%) | 15,700 |
| 19 Sep 1997 | USD | 23.25 | 23.875 | 23.25 | 23.375 | 11.6875 | 0.0 (0.0%) | 26,500 |
| 18 Sep 1997 | USD | 22.9375 | 23.4375 | 22.9375 | 23.375 | 11.6875 | +0.438 (+1.91%) | 70,400 |
| 17 Sep 1997 | USD | 23.3125 | 23.3125 | 22.875 | 22.9375 | 11.4688 | -0.438 (-1.87%) | 3,700 |
| 16 Sep 1997 | USD | 23.25 | 23.375 | 22.5 | 23.375 | 11.6875 | 0.0 (0.0%) | 22,900 |
| 15 Sep 1997 | USD | 23 | 23.375 | 22.5 | 23.375 | 11.6875 | +0.375 (+1.63%) | 17,800 |
| 12 Sep 1997 | USD | 21.5 | 23 | 21.5 | 23 | 11.5 | +1.938 (+9.20%) | 29,400 |
| 11 Sep 1997 | USD | 20.5 | 21.5 | 20.5 | 21.0625 | 10.5312 | +0.562 (+2.74%) | 20,900 |
| 10 Sep 1997 | USD | 20.25 | 20.625 | 20.25 | 20.5 | 10.25 | +0.5 (+2.50%) | 3,200 |
| 9 Sep 1997 | USD | 20.375 | 20.375 | 20 | 20 | 10 | -0.5 (-2.44%) | 5,800 |
| 8 Sep 1997 | USD | 20.75 | 21 | 20.4375 | 20.5 | 10.25 | -0.375 (-1.80%) | 7,700 |
| 5 Sep 1997 | USD | 19.5 | 20.875 | 19.5 | 20.875 | 10.4375 | +1.25 (+6.37%) | 13,400 |
| 4 Sep 1997 | USD | 20 | 20 | 19.375 | 19.625 | 9.8125 | -0.312 (-1.57%) | 37,900 |
