| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 23 | 23.0625 | 23 | 23.0625 | 11.5312 | -0.062 (-0.27%) | 4,800 |
| 22 Jul 1997 | USD | 23.75 | 23.75 | 23.125 | 23.125 | 11.5625 | -0.875 (-3.65%) | 4,200 |
| 21 Jul 1997 | USD | 24.0625 | 24.0625 | 24 | 24 | 12 | -0.188 (-0.78%) | 4,700 |
| 18 Jul 1997 | USD | 24.5 | 24.5 | 24.125 | 24.1875 | 12.0938 | -0.312 (-1.28%) | 2,000 |
| 17 Jul 1997 | USD | 24.5 | 24.5 | 24.3125 | 24.5 | 12.25 | -0.188 (-0.76%) | 17,100 |
| 16 Jul 1997 | USD | 25 | 25 | 24.6875 | 24.6875 | 12.3438 | -0.312 (-1.25%) | 2,100 |
| 15 Jul 1997 | USD | 25 | 25 | 24.8125 | 25 | 12.5 | -0.062 (-0.25%) | 2,500 |
| 14 Jul 1997 | USD | 25 | 25.0625 | 24.25 | 25.0625 | 12.5312 | +0.062 (+0.25%) | 4,100 |
| 11 Jul 1997 | USD | 25.375 | 25.375 | 24.75 | 25 | 12.5 | -0.375 (-1.48%) | 10,600 |
| 10 Jul 1997 | USD | 25.75 | 25.75 | 25.375 | 25.375 | 12.6875 | -0.375 (-1.46%) | 2,200 |
| 9 Jul 1997 | USD | 26 | 26 | 25.75 | 25.75 | 12.875 | -0.25 (-0.96%) | 1,400 |
| 8 Jul 1997 | USD | 26 | 26 | 25.125 | 26 | 13 | -0.062 (-0.24%) | 9,000 |
| 7 Jul 1997 | USD | 26.25 | 26.75 | 26 | 26.0625 | 13.0312 | 0.0 (0.0%) | 5,800 |
| 4 Jul 1997 | USD | 26.0625 | 26.0625 | 26.0625 | 26.0625 | 13.0312 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 26.25 | 26.25 | 25.875 | 26.0625 | 13.0312 | +0.062 (+0.24%) | 4,200 |
| 2 Jul 1997 | USD | 26.125 | 26.5 | 26 | 26 | 13 | -0.25 (-0.95%) | 7,700 |
| 1 Jul 1997 | USD | 24.9375 | 26.25 | 24.9375 | 26.25 | 13.125 | +1.438 (+5.79%) | 15,300 |
| 30 Jun 1997 | USD | 23.875 | 25 | 23.625 | 24.8125 | 12.4062 | +1.062 (+4.47%) | 17,400 |
| 27 Jun 1997 | USD | 23.125 | 24.25 | 23.125 | 23.75 | 11.875 | +0.75 (+3.26%) | 15,300 |
| 26 Jun 1997 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 1,600 |
| 25 Jun 1997 | USD | 23.125 | 23.375 | 23 | 23 | 11.5 | -0.375 (-1.60%) | 11,300 |
| 24 Jun 1997 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 11.6875 | 0.0 (0.0%) | 6,800 |
| 23 Jun 1997 | USD | 23.375 | 23.375 | 23 | 23.375 | 11.6875 | 0.0 (0.0%) | 14,200 |
| 20 Jun 1997 | USD | 22.25 | 23.375 | 22.25 | 23.375 | 11.6875 | +0.875 (+3.89%) | 26,000 |
| 19 Jun 1997 | USD | 21.875 | 22.5 | 21.5 | 22.5 | 11.25 | +0.375 (+1.69%) | 16,300 |
| 18 Jun 1997 | USD | 22 | 22.125 | 21.875 | 22.125 | 11.0625 | -0.125 (-0.56%) | 2,800 |
| 17 Jun 1997 | USD | 21.875 | 22.25 | 21.875 | 22.25 | 11.125 | +0.25 (+1.14%) | 2,800 |
| 16 Jun 1997 | USD | 22.375 | 22.5 | 21.25 | 22 | 11 | -0.375 (-1.68%) | 16,900 |
| 13 Jun 1997 | USD | 21 | 22.375 | 21 | 22.375 | 11.1875 | +1.875 (+9.15%) | 23,300 |
| 12 Jun 1997 | USD | 20.75 | 21 | 20 | 20.5 | 10.25 | -0.5 (-2.38%) | 22,400 |
