| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 20.875 | 21 | 20.75 | 21 | 10.5 | +0.25 (+1.20%) | 16,800 |
| 10 Jun 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | -0.125 (-0.60%) | 800 |
| 9 Jun 1997 | USD | 21.5 | 21.5 | 20.875 | 20.875 | 10.4375 | -0.625 (-2.91%) | 10,900 |
| 6 Jun 1997 | USD | 21.75 | 21.875 | 21.5 | 21.5 | 10.75 | -0.5 (-2.27%) | 3,900 |
| 5 Jun 1997 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 4 Jun 1997 | USD | 22.5 | 22.5 | 22 | 22 | 11 | -0.5 (-2.22%) | 2,900 |
| 3 Jun 1997 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 11.25 | -0.125 (-0.55%) | 700 |
| 2 Jun 1997 | USD | 22.625 | 22.75 | 22 | 22.625 | 11.3125 | 0.0 (0.0%) | 9,000 |
| 30 May 1997 | USD | 22.75 | 22.875 | 22.5 | 22.625 | 11.3125 | +0.125 (+0.56%) | 4,700 |
| 29 May 1997 | USD | 22 | 22.5 | 22 | 22.5 | 11.25 | +0.5 (+2.27%) | 1,600 |
| 28 May 1997 | USD | 21.5 | 22 | 21.5 | 22 | 11 | +0.5 (+2.33%) | 1,500 |
| 27 May 1997 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 10.75 | -0.125 (-0.58%) | 7,000 |
| 26 May 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 20.875 | 21.625 | 20.875 | 21.625 | 10.8125 | +0.875 (+4.22%) | 7,900 |
| 22 May 1997 | USD | 21.5 | 21.5 | 20.75 | 20.75 | 10.375 | -0.75 (-3.49%) | 11,800 |
| 21 May 1997 | USD | 22 | 22.125 | 21.5 | 21.5 | 10.75 | -0.25 (-1.15%) | 3,000 |
| 20 May 1997 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 10.875 | 0.0 (0.0%) | 1,400 |
| 19 May 1997 | USD | 21.75 | 22 | 21.75 | 21.75 | 10.875 | +0.125 (+0.58%) | 2,800 |
| 16 May 1997 | USD | 22 | 22 | 21.625 | 21.625 | 10.8125 | -0.5 (-2.26%) | 1,800 |
| 15 May 1997 | USD | 22.125 | 22.25 | 22 | 22.125 | 11.0625 | -0.25 (-1.12%) | 4,500 |
| 14 May 1997 | USD | 23.25 | 23.25 | 22.25 | 22.375 | 11.1875 | -0.5 (-2.19%) | 25,000 |
| 13 May 1997 | USD | 23.5 | 23.5 | 22.625 | 22.875 | 11.4375 | -0.875 (-3.68%) | 14,900 |
| 12 May 1997 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 11.875 | -0.125 (-0.52%) | 1,600 |
| 9 May 1997 | USD | 23 | 23.875 | 22.875 | 23.875 | 11.9375 | +1.25 (+5.52%) | 10,800 |
| 8 May 1997 | USD | 22.75 | 23 | 22.5 | 22.625 | 11.3125 | -0.125 (-0.55%) | 9,900 |
| 7 May 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 1,000 |
| 6 May 1997 | USD | 23.5 | 23.5 | 23 | 23 | 11.5 | -0.625 (-2.65%) | 34,900 |
| 5 May 1997 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 11.8125 | 0.0 (0.0%) | 7,600 |
| 2 May 1997 | USD | 23.125 | 23.625 | 23.125 | 23.625 | 11.8125 | +0.625 (+2.72%) | 1,000 |
| 1 May 1997 | USD | 22.875 | 23.125 | 22.875 | 23 | 11.5 | +0.25 (+1.10%) | 1,500 |
