| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | USD | 21.75 | 22 | 21.5 | 22 | 11 | +0.75 (+3.53%) | 9,400 |
| 28 Apr 1997 | USD | 21 | 21.25 | 20.875 | 21.25 | 10.625 | +0.5 (+2.41%) | 5,900 |
| 25 Apr 1997 | USD | 20.375 | 20.75 | 20.375 | 20.75 | 10.375 | +0.375 (+1.84%) | 8,400 |
| 24 Apr 1997 | USD | 20.5 | 20.625 | 20.375 | 20.375 | 10.1875 | +0.25 (+1.24%) | 3,900 |
| 23 Apr 1997 | USD | 20.375 | 20.625 | 20.125 | 20.125 | 10.0625 | -0.5 (-2.42%) | 2,800 |
| 22 Apr 1997 | USD | 21 | 21 | 20.625 | 20.625 | 10.3125 | -0.625 (-2.94%) | 2,400 |
| 21 Apr 1997 | USD | 21 | 21.25 | 21 | 21.25 | 10.625 | +0.125 (+0.59%) | 2,300 |
| 18 Apr 1997 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 10.5625 | +0.25 (+1.20%) | 900 |
| 17 Apr 1997 | USD | 20.75 | 21.25 | 20.75 | 20.875 | 10.4375 | +0.375 (+1.83%) | 10,100 |
| 16 Apr 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.25 (+1.23%) | 2,900 |
| 15 Apr 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -0.25 (-1.22%) | 1,800 |
| 14 Apr 1997 | USD | 21.125 | 21.125 | 20.25 | 20.5 | 10.25 | -0.625 (-2.96%) | 7,500 |
| 11 Apr 1997 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 10.5625 | 0.0 (0.0%) | 200 |
| 10 Apr 1997 | USD | 21.125 | 21.25 | 21 | 21.125 | 10.5625 | +0.125 (+0.60%) | 2,000 |
| 9 Apr 1997 | USD | 19.75 | 21 | 19.75 | 21 | 10.5 | +1.25 (+6.33%) | 10,100 |
| 8 Apr 1997 | USD | 19.875 | 20 | 19.625 | 19.75 | 9.875 | +0.125 (+0.64%) | 5,400 |
| 7 Apr 1997 | USD | 19.4375 | 19.625 | 19.4375 | 19.625 | 9.8125 | +0.25 (+1.29%) | 3,300 |
| 4 Apr 1997 | USD | 20.125 | 20.125 | 19.375 | 19.375 | 9.6875 | -0.75 (-3.73%) | 3,600 |
| 3 Apr 1997 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 10.0625 | -0.375 (-1.83%) | 9,500 |
| 2 Apr 1997 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 10.25 | -0.375 (-1.80%) | 1,600 |
| 1 Apr 1997 | USD | 21.375 | 21.375 | 20.875 | 20.875 | 10.4375 | -0.75 (-3.47%) | 4,200 |
| 31 Mar 1997 | USD | 22.25 | 22.25 | 21.5 | 21.625 | 10.8125 | -0.875 (-3.89%) | 6,300 |
| 28 Mar 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 11.25 | -0.125 (-0.55%) | 4,700 |
| 26 Mar 1997 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 11.3125 | -0.125 (-0.55%) | 2,300 |
| 25 Mar 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 24 Mar 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 500 |
| 21 Mar 1997 | USD | 22.875 | 23 | 22.875 | 23 | 11.5 | +0.25 (+1.10%) | 2,000 |
| 20 Mar 1997 | USD | 24 | 24 | 22.75 | 22.75 | 11.375 | -1.5 (-6.19%) | 11,600 |
| 19 Mar 1997 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 1,600 |
