| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 12.625 | -0.125 (-0.49%) | 4,500 |
| 3 Feb 1997 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 12.6875 | 0.0 (0.0%) | 3,300 |
| 31 Jan 1997 | USD | 25.25 | 25.625 | 25.25 | 25.375 | 12.6875 | -0.125 (-0.49%) | 2,200 |
| 30 Jan 1997 | USD | 26.125 | 26.125 | 25.5 | 25.5 | 12.75 | -0.75 (-2.86%) | 6,000 |
| 29 Jan 1997 | USD | 26 | 26.25 | 26 | 26.25 | 13.125 | 0.0 (0.0%) | 7,300 |
| 28 Jan 1997 | USD | 25.75 | 26.875 | 25.75 | 26.25 | 13.125 | +1 (+3.96%) | 21,200 |
| 27 Jan 1997 | USD | 23.75 | 25.25 | 23.75 | 25.25 | 12.625 | +1.5 (+6.32%) | 14,100 |
| 24 Jan 1997 | USD | 24 | 24 | 23.25 | 23.75 | 11.875 | -0.75 (-3.06%) | 14,800 |
| 23 Jan 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | -0.25 (-1.01%) | 1,000 |
| 22 Jan 1997 | USD | 25.5 | 25.5 | 24.5 | 24.75 | 12.375 | -0.625 (-2.46%) | 13,600 |
| 21 Jan 1997 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 12.6875 | -0.125 (-0.49%) | 8,200 |
| 20 Jan 1997 | USD | 26 | 26 | 25.5 | 25.5 | 12.75 | -0.625 (-2.39%) | 3,800 |
| 17 Jan 1997 | USD | 26.25 | 26.25 | 25.625 | 26.125 | 13.0625 | -0.375 (-1.42%) | 11,700 |
| 16 Jan 1997 | USD | 26.875 | 27 | 26.5 | 26.5 | 13.25 | -0.5 (-1.85%) | 6,100 |
| 15 Jan 1997 | USD | 26.25 | 27 | 26.25 | 27 | 13.5 | +0.75 (+2.86%) | 20,100 |
| 14 Jan 1997 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 13.125 | +0.75 (+2.94%) | 6,500 |
| 13 Jan 1997 | USD | 26.125 | 26.125 | 25.5 | 25.5 | 12.75 | -0.875 (-3.32%) | 12,000 |
| 10 Jan 1997 | USD | 26 | 26.875 | 25.875 | 26.375 | 13.1875 | +0.25 (+0.96%) | 26,700 |
| 9 Jan 1997 | USD | 25.75 | 26.25 | 25.75 | 26.125 | 13.0625 | +0.375 (+1.46%) | 14,900 |
| 8 Jan 1997 | USD | 25.375 | 25.75 | 25.375 | 25.75 | 12.875 | +0.5 (+1.98%) | 9,100 |
| 7 Jan 1997 | USD | 25 | 25.25 | 25 | 25.25 | 12.625 | 0.0 (0.0%) | 5,400 |
| 6 Jan 1997 | USD | 25.25 | 25.375 | 25 | 25.25 | 12.625 | +0.125 (+0.50%) | 4,000 |
| 3 Jan 1997 | USD | 24.5 | 26 | 24.5 | 25.125 | 12.5625 | +0.875 (+3.61%) | 32,100 |
| 2 Jan 1997 | USD | 23.25 | 24.25 | 23.25 | 24.25 | 12.125 | +1.125 (+4.86%) | 12,700 |
| 1 Jan 1997 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 11.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 22.75 | 23.125 | 22.75 | 23.125 | 11.5625 | +0.625 (+2.78%) | 3,500 |
| 30 Dec 1996 | USD | 20.75 | 22.5 | 20.75 | 22.5 | 11.25 | +1.875 (+9.09%) | 17,400 |
| 27 Dec 1996 | USD | 21 | 21.125 | 20.5 | 20.625 | 10.3125 | -0.125 (-0.60%) | 13,500 |
| 26 Dec 1996 | USD | 21 | 21 | 20.5 | 20.75 | 10.375 | -0.25 (-1.19%) | 4,700 |
| 25 Dec 1996 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
