| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 200 |
| 23 Dec 1996 | USD | 20.875 | 21.125 | 20.875 | 21 | 10.5 | +0.375 (+1.82%) | 11,500 |
| 20 Dec 1996 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 10.3125 | +0.125 (+0.61%) | 18,700 |
| 19 Dec 1996 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 10.25 | -0.125 (-0.61%) | 15,700 |
| 18 Dec 1996 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 10.3125 | 0.0 (0.0%) | 0 |
| 17 Dec 1996 | USD | 20.625 | 20.625 | 20.25 | 20.625 | 10.3125 | 0.0 (0.0%) | 6,000 |
| 16 Dec 1996 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 10.3125 | 0.0 (0.0%) | 1,000 |
| 13 Dec 1996 | USD | 21 | 21 | 20.625 | 20.625 | 10.3125 | -0.375 (-1.79%) | 3,500 |
| 12 Dec 1996 | USD | 21 | 21.75 | 20.875 | 21 | 10.5 | 0.0 (0.0%) | 41,100 |
| 11 Dec 1996 | USD | 21 | 21 | 20.375 | 21 | 10.5 | 0.0 (0.0%) | 16,000 |
| 10 Dec 1996 | USD | 21.875 | 21.875 | 21 | 21 | 10.5 | -0.75 (-3.45%) | 7,100 |
| 9 Dec 1996 | USD | 19.875 | 21.75 | 19.875 | 21.75 | 10.875 | +2 (+10.13%) | 40,700 |
| 6 Dec 1996 | USD | 19.375 | 19.75 | 19.125 | 19.75 | 9.875 | +0.375 (+1.94%) | 16,800 |
| 5 Dec 1996 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 9.6875 | +0.125 (+0.65%) | 4,900 |
| 4 Dec 1996 | USD | 19.25 | 19.375 | 19 | 19.25 | 9.625 | +0.25 (+1.32%) | 3,000 |
| 3 Dec 1996 | USD | 19.25 | 19.25 | 18.875 | 19 | 9.5 | -0.25 (-1.30%) | 3,300 |
| 2 Dec 1996 | USD | 19.375 | 19.375 | 18.875 | 19.25 | 9.625 | -0.125 (-0.65%) | 3,000 |
| 29 Nov 1996 | USD | 18.5 | 19.375 | 18.5 | 19.375 | 9.6875 | +0.875 (+4.73%) | 11,100 |
| 28 Nov 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 19 | 19 | 18.25 | 18.5 | 9.25 | -0.25 (-1.33%) | 192,200 |
| 26 Nov 1996 | USD | 19.375 | 19.5 | 18.75 | 18.75 | 9.375 | -0.625 (-3.23%) | 17,200 |
| 25 Nov 1996 | USD | 19.125 | 19.375 | 19 | 19.375 | 9.6875 | +0.25 (+1.31%) | 21,400 |
| 22 Nov 1996 | USD | 19.875 | 20 | 18.875 | 19.125 | 9.5625 | -1 (-4.97%) | 37,900 |
| 21 Nov 1996 | USD | 20.75 | 20.75 | 20.125 | 20.125 | 10.0625 | -0.5 (-2.42%) | 2,900 |
| 20 Nov 1996 | USD | 20.875 | 20.875 | 20.25 | 20.625 | 10.3125 | -0.375 (-1.79%) | 25,200 |
| 19 Nov 1996 | USD | 21.5 | 21.5 | 20 | 21 | 10.5 | -0.75 (-3.45%) | 37,400 |
| 18 Nov 1996 | USD | 22.125 | 22.125 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 2,500 |
| 15 Nov 1996 | USD | 22 | 22.125 | 21.875 | 22 | 11 | +0.25 (+1.15%) | 3,400 |
| 14 Nov 1996 | USD | 22.125 | 22.125 | 21.625 | 21.75 | 10.875 | -0.625 (-2.79%) | 11,800 |
| 13 Nov 1996 | USD | 22.875 | 22.875 | 22.375 | 22.375 | 11.1875 | -0.75 (-3.24%) | 7,000 |
