| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | USD | 23.25 | 23.5 | 23.125 | 23.125 | 11.5625 | +0.125 (+0.54%) | 3,200 |
| 11 Nov 1996 | USD | 23.75 | 23.75 | 23 | 23 | 11.5 | -0.625 (-2.65%) | 7,600 |
| 8 Nov 1996 | USD | 24.125 | 24.125 | 23.625 | 23.625 | 11.8125 | -0.5 (-2.07%) | 1,800 |
| 7 Nov 1996 | USD | 24.125 | 24.125 | 24 | 24.125 | 12.0625 | 0.0 (0.0%) | 2,600 |
| 6 Nov 1996 | USD | 24 | 24.375 | 24 | 24.125 | 12.0625 | +0.25 (+1.05%) | 22,500 |
| 5 Nov 1996 | USD | 24.25 | 24.75 | 23.875 | 23.875 | 11.9375 | -0.312 (-2.55%) | 21,100 |
| 5 Nov 1996 |
|
|||||||
| 4 Nov 1996 | USD | 36.75 | 36.875 | 36.75 | 36.75 | 12.25 | +0.125 (+0.34%) | 8,000 |
| 1 Nov 1996 | USD | 36.25 | 36.625 | 36.125 | 36.625 | 12.2083 | +0.25 (+0.69%) | 6,500 |
| 31 Oct 1996 | USD | 36.125 | 36.375 | 36.125 | 36.375 | 12.125 | 0.0 (0.0%) | 3,300 |
| 30 Oct 1996 | USD | 36.25 | 36.375 | 36.25 | 36.375 | 12.125 | 0.0 (0.0%) | 1,900 |
| 29 Oct 1996 | USD | 36.625 | 36.625 | 36.375 | 36.375 | 12.125 | -0.25 (-0.68%) | 3,400 |
| 28 Oct 1996 | USD | 37 | 37 | 36.5 | 36.625 | 12.2083 | -0.5 (-1.35%) | 13,000 |
| 25 Oct 1996 | USD | 37.25 | 37.5 | 37 | 37.125 | 12.375 | +0.125 (+0.34%) | 5,200 |
| 24 Oct 1996 | USD | 37 | 37.25 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 1,500 |
| 23 Oct 1996 | USD | 36.875 | 37 | 36.75 | 37 | 12.3333 | -0.125 (-0.34%) | 3,400 |
| 22 Oct 1996 | USD | 37.5 | 37.5 | 37.125 | 37.125 | 12.375 | -0.125 (-0.34%) | 2,200 |
| 21 Oct 1996 | USD | 36.75 | 37.25 | 36.75 | 37.25 | 12.4167 | +0.375 (+1.02%) | 2,500 |
| 18 Oct 1996 | USD | 37.5 | 37.5 | 36.75 | 36.875 | 12.2917 | -0.75 (-1.99%) | 10,700 |
| 17 Oct 1996 | USD | 37.875 | 37.875 | 37.625 | 37.625 | 12.5417 | -0.375 (-0.99%) | 1,800 |
| 16 Oct 1996 | USD | 37.75 | 38 | 37.75 | 38 | 12.6667 | +0.125 (+0.33%) | 900 |
| 15 Oct 1996 | USD | 38.25 | 38.25 | 37.625 | 37.875 | 12.625 | -0.25 (-0.66%) | 9,400 |
| 14 Oct 1996 | USD | 38.5 | 38.5 | 37.875 | 38.125 | 12.7083 | -0.625 (-1.61%) | 8,900 |
| 11 Oct 1996 | USD | 39.125 | 39.125 | 38.75 | 38.75 | 12.9167 | -0.375 (-0.96%) | 4,400 |
| 10 Oct 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 13.0417 | 0.0 (0.0%) | 10,300 |
| 9 Oct 1996 | USD | 39.125 | 39.125 | 38.75 | 39.125 | 13.0417 | 0.0 (0.0%) | 53,400 |
| 8 Oct 1996 | USD | 39 | 39.125 | 39 | 39.125 | 13.0417 | +0.375 (+0.97%) | 6,700 |
| 7 Oct 1996 | USD | 39 | 39 | 38.75 | 38.75 | 12.9167 | -0.25 (-0.64%) | 8,500 |
| 4 Oct 1996 | USD | 38.25 | 39 | 38.25 | 39 | 13 | +0.75 (+1.96%) | 50,700 |
| 3 Oct 1996 | USD | 36 | 38.5 | 36 | 38.25 | 12.75 | +2.125 (+5.88%) | 30,600 |
| 2 Oct 1996 | USD | 34.625 | 36.125 | 34.5 | 36.125 | 12.0417 | +1.375 (+3.96%) | 14,900 |
