| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 10.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 30.75 | 31 | 30.125 | 30.375 | 10.125 | +1 (+3.40%) | 82,700 |
| 2 Jul 1996 | USD | 28.5 | 29.875 | 28.25 | 29.375 | 9.7917 | +0.875 (+3.07%) | 82,900 |
| 1 Jul 1996 | USD | 28.875 | 29 | 28.25 | 28.5 | 9.5 | -0.375 (-1.30%) | 17,400 |
| 28 Jun 1996 | USD | 27.625 | 28.875 | 27.5 | 28.875 | 9.625 | +1.5 (+5.48%) | 49,800 |
| 27 Jun 1996 | USD | 26.375 | 27.375 | 26.375 | 27.375 | 9.125 | +1 (+3.79%) | 10,000 |
| 26 Jun 1996 | USD | 26.25 | 26.375 | 26.25 | 26.375 | 8.7917 | -0.125 (-0.47%) | 12,400 |
| 25 Jun 1996 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 8.8333 | +0.125 (+0.47%) | 1,400 |
| 24 Jun 1996 | USD | 26.125 | 26.375 | 26.125 | 26.375 | 8.7917 | 0.0 (0.0%) | 1,800 |
| 21 Jun 1996 | USD | 27.75 | 27.75 | 26.25 | 26.375 | 8.7917 | -1.125 (-4.09%) | 12,400 |
| 20 Jun 1996 | USD | 28.75 | 28.75 | 27.5 | 27.5 | 9.1667 | -1.5 (-5.17%) | 32,400 |
| 19 Jun 1996 | USD | 29.25 | 29.25 | 28.875 | 29 | 9.6667 | -0.25 (-0.85%) | 17,100 |
| 18 Jun 1996 | USD | 29.25 | 29.25 | 29.125 | 29.25 | 9.75 | +0.25 (+0.86%) | 10,100 |
| 17 Jun 1996 | USD | 28.75 | 29 | 28.75 | 29 | 9.6667 | +0.125 (+0.43%) | 13,500 |
| 14 Jun 1996 | USD | 29.25 | 29.25 | 28.875 | 28.875 | 9.625 | -0.25 (-0.86%) | 2,600 |
| 13 Jun 1996 | USD | 29.125 | 29.375 | 29 | 29.125 | 9.7083 | +0.125 (+0.43%) | 5,200 |
| 12 Jun 1996 | USD | 29.25 | 29.5 | 28.5 | 29 | 9.6667 | -0.5 (-1.69%) | 8,300 |
| 11 Jun 1996 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 9.8333 | -0.25 (-0.84%) | 4,600 |
| 10 Jun 1996 | USD | 29.625 | 29.75 | 29.125 | 29.75 | 9.9167 | 0.0 (0.0%) | 4,400 |
| 7 Jun 1996 | USD | 29.625 | 29.75 | 29.625 | 29.75 | 9.9167 | -0.125 (-0.42%) | 3,600 |
| 6 Jun 1996 | USD | 29.625 | 30 | 29.625 | 29.875 | 9.9583 | +0.25 (+0.84%) | 5,100 |
| 5 Jun 1996 | USD | 29.75 | 29.75 | 29.625 | 29.625 | 9.875 | -0.125 (-0.42%) | 4,300 |
| 4 Jun 1996 | USD | 30.25 | 30.25 | 29.625 | 29.75 | 9.9167 | -0.375 (-1.24%) | 9,700 |
| 3 Jun 1996 | USD | 30 | 30.125 | 30 | 30.125 | 10.0417 | 0.0 (0.0%) | 10,700 |
| 31 May 1996 | USD | 30.5 | 30.5 | 30 | 30.125 | 10.0417 | -0.375 (-1.23%) | 2,900 |
| 30 May 1996 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 10.1667 | -0.5 (-1.61%) | 1,800 |
| 29 May 1996 | USD | 31.375 | 31.375 | 31 | 31 | 10.3333 | -0.5 (-1.59%) | 2,900 |
| 28 May 1996 | USD | 32 | 32.125 | 31.375 | 31.5 | 10.5 | -0.75 (-2.33%) | 7,700 |
| 27 May 1996 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 33 | 33 | 32.25 | 32.25 | 10.75 | -0.625 (-1.90%) | 2,200 |
