| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | USD | 33.25 | 33.25 | 32.625 | 32.875 | 10.9583 | -0.5 (-1.50%) | 6,300 |
| 22 May 1996 | USD | 33.875 | 33.875 | 33.375 | 33.375 | 11.125 | -0.375 (-1.11%) | 10,300 |
| 21 May 1996 | USD | 33.875 | 33.875 | 33.5 | 33.75 | 11.25 | +0.125 (+0.37%) | 11,500 |
| 20 May 1996 | USD | 33.625 | 33.625 | 33.125 | 33.625 | 11.2083 | +0.25 (+0.75%) | 11,400 |
| 17 May 1996 | USD | 33.125 | 33.375 | 33 | 33.375 | 11.125 | +0.375 (+1.14%) | 13,500 |
| 16 May 1996 | USD | 33.25 | 33.25 | 33 | 33 | 11 | -0.375 (-1.12%) | 3,000 |
| 15 May 1996 | USD | 33.375 | 34.125 | 32.875 | 33.375 | 11.125 | +0.25 (+0.75%) | 25,900 |
| 14 May 1996 | USD | 32.75 | 33.375 | 32.75 | 33.125 | 11.0417 | +0.625 (+1.92%) | 26,000 |
| 13 May 1996 | USD | 31.875 | 32.5 | 31.875 | 32.5 | 10.8333 | +0.875 (+2.77%) | 5,100 |
| 10 May 1996 | USD | 31.125 | 31.875 | 31.125 | 31.625 | 10.5417 | +0.75 (+2.43%) | 17,600 |
| 9 May 1996 | USD | 30.125 | 30.875 | 30.125 | 30.875 | 10.2917 | +0.875 (+2.92%) | 18,000 |
| 8 May 1996 | USD | 29.375 | 30 | 29 | 30 | 10 | +0.75 (+2.56%) | 16,100 |
| 7 May 1996 | USD | 27.75 | 29.375 | 27.75 | 29.25 | 9.75 | +1.5 (+5.41%) | 27,700 |
| 6 May 1996 | USD | 29.125 | 29.125 | 27.5 | 27.75 | 9.25 | -1.375 (-4.72%) | 11,300 |
| 3 May 1996 | USD | 28.5 | 29.25 | 28.5 | 29.125 | 9.7083 | +0.75 (+2.64%) | 7,100 |
| 2 May 1996 | USD | 29.625 | 29.625 | 27.75 | 28.375 | 9.4583 | -1.375 (-4.62%) | 29,700 |
| 1 May 1996 | USD | 31.125 | 31.125 | 29.75 | 29.75 | 9.9167 | -1.25 (-4.03%) | 11,100 |
| 30 Apr 1996 | USD | 32.125 | 32.125 | 31 | 31 | 10.3333 | -0.875 (-2.75%) | 23,400 |
| 29 Apr 1996 | USD | 32.375 | 32.375 | 31.5 | 31.875 | 10.625 | -0.5 (-1.54%) | 17,700 |
| 26 Apr 1996 | USD | 32.75 | 32.875 | 32 | 32.375 | 10.7917 | -0.25 (-0.77%) | 29,100 |
| 25 Apr 1996 | USD | 32.375 | 32.875 | 32.25 | 32.625 | 10.875 | +0.75 (+2.35%) | 24,400 |
| 24 Apr 1996 | USD | 30.5 | 32.375 | 30.25 | 31.875 | 10.625 | +1.625 (+5.37%) | 46,700 |
| 23 Apr 1996 | USD | 28.75 | 30.25 | 28.625 | 30.25 | 10.0833 | +1.625 (+5.68%) | 7,700 |
| 22 Apr 1996 | USD | 29.5 | 29.75 | 28.5 | 28.625 | 9.5417 | -0.625 (-2.14%) | 23,000 |
| 19 Apr 1996 | USD | 26.875 | 30.25 | 26.875 | 29.25 | 9.75 | +2.5 (+9.35%) | 116,600 |
| 18 Apr 1996 | USD | 24.375 | 26.75 | 24.375 | 26.75 | 8.9167 | +2.625 (+10.88%) | 27,000 |
| 17 Apr 1996 | USD | 22.875 | 24.25 | 22.875 | 24.125 | 8.0417 | +1.25 (+5.46%) | 29,400 |
| 16 Apr 1996 | USD | 23 | 23.5 | 22.625 | 22.875 | 7.625 | -0.153 (-1.96%) | 19,700 |
| 16 Apr 1996 |
|
|||||||
| 15 Apr 1996 | USD | 34.625 | 35.25 | 34.5 | 35 | 7.7778 | +0.5 (+1.45%) | 10,500 |
| 12 Apr 1996 | USD | 34.75 | 34.875 | 34 | 34.5 | 7.6667 | -0.125 (-0.36%) | 7,000 |
