| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 7.6667 | -0.125 (-0.36%) | 4,700 |
| 8 Apr 1996 | USD | 34.75 | 34.75 | 34.25 | 34.625 | 7.6944 | -0.375 (-1.07%) | 5,400 |
| 5 Apr 1996 | USD | 35 | 35 | 35 | 35 | 7.7778 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 34.875 | 35 | 34.75 | 35 | 7.7778 | +0.125 (+0.36%) | 4,500 |
| 3 Apr 1996 | USD | 34.25 | 34.875 | 34.25 | 34.875 | 7.75 | +0.75 (+2.20%) | 5,200 |
| 2 Apr 1996 | USD | 34.125 | 34.375 | 34 | 34.125 | 7.5833 | 0.0 (0.0%) | 12,300 |
| 1 Apr 1996 | USD | 33.75 | 34.25 | 33.5 | 34.125 | 7.5833 | +0.5 (+1.49%) | 39,700 |
| 29 Mar 1996 | USD | 32 | 34 | 32 | 33.625 | 7.4722 | +1.625 (+5.08%) | 16,900 |
| 28 Mar 1996 | USD | 31.75 | 32 | 31.75 | 32 | 7.1111 | 0.0 (0.0%) | 5,800 |
| 27 Mar 1996 | USD | 31.5 | 32 | 31.5 | 32 | 7.1111 | +0.75 (+2.40%) | 8,100 |
| 26 Mar 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 6.9444 | 0.0 (0.0%) | 1,300 |
| 25 Mar 1996 | USD | 30.875 | 31.25 | 30.75 | 31.25 | 6.9444 | +0.375 (+1.21%) | 8,300 |
| 22 Mar 1996 | USD | 30.125 | 30.875 | 30.125 | 30.875 | 6.8611 | +0.75 (+2.49%) | 8,700 |
| 21 Mar 1996 | USD | 29.75 | 30.125 | 29.5 | 30.125 | 6.6944 | +0.625 (+2.12%) | 4,000 |
| 20 Mar 1996 | USD | 28.625 | 29.5 | 28.625 | 29.5 | 6.5556 | +0.75 (+2.61%) | 8,500 |
| 19 Mar 1996 | USD | 29 | 29 | 28.5 | 28.75 | 6.3889 | -0.125 (-0.43%) | 4,300 |
| 18 Mar 1996 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 6.4167 | +0.5 (+1.76%) | 11,600 |
| 15 Mar 1996 | USD | 28.125 | 28.625 | 28.125 | 28.375 | 6.3056 | +0.5 (+1.79%) | 10,200 |
| 14 Mar 1996 | USD | 28 | 28.125 | 27.875 | 27.875 | 6.1944 | +0.25 (+0.90%) | 11,300 |
| 13 Mar 1996 | USD | 26.75 | 27.625 | 26.75 | 27.625 | 6.1389 | +0.875 (+3.27%) | 5,500 |
| 12 Mar 1996 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 5.9444 | +0.375 (+1.42%) | 1,500 |
| 11 Mar 1996 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 5.8611 | -0.25 (-0.94%) | 7,000 |
| 8 Mar 1996 | USD | 27.125 | 27.125 | 26.625 | 26.625 | 5.9167 | -1 (-3.62%) | 3,900 |
| 7 Mar 1996 | USD | 27.5 | 27.625 | 27.375 | 27.625 | 6.1389 | -0.125 (-0.45%) | 1,100 |
| 6 Mar 1996 | USD | 28 | 28 | 27.5 | 27.75 | 6.1667 | -0.5 (-1.77%) | 4,500 |
| 5 Mar 1996 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 6.2778 | +0.25 (+0.89%) | 700 |
| 4 Mar 1996 | USD | 28.375 | 28.375 | 28 | 28 | 6.2222 | -0.5 (-1.75%) | 5,100 |
| 1 Mar 1996 | USD | 28.625 | 28.625 | 28.375 | 28.5 | 6.3333 | -0.125 (-0.44%) | 1,900 |
| 29 Feb 1996 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 6.3611 | 0.0 (0.0%) | 0 |
| 28 Feb 1996 | USD | 28.875 | 28.875 | 28.5 | 28.625 | 6.3611 | -0.125 (-0.43%) | 9,600 |
