| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | USD | 28.875 | 29 | 28.75 | 28.75 | 6.3889 | 0.0 (0.0%) | 6,000 |
| 26 Feb 1996 | USD | 28.625 | 28.75 | 28.625 | 28.75 | 6.3889 | 0.0 (0.0%) | 2,700 |
| 23 Feb 1996 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 6.3889 | 0.0 (0.0%) | 3,600 |
| 22 Feb 1996 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 6.3889 | 0.0 (0.0%) | 800 |
| 21 Feb 1996 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 6.3889 | 0.0 (0.0%) | 2,800 |
| 20 Feb 1996 | USD | 27.875 | 28.75 | 27.875 | 28.75 | 6.3889 | +0.875 (+3.14%) | 4,200 |
| 19 Feb 1996 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.1944 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 27.875 | 28 | 27.875 | 27.875 | 6.1944 | -0.125 (-0.45%) | 1,000 |
| 15 Feb 1996 | USD | 28.75 | 28.75 | 28 | 28 | 6.2222 | -0.5 (-1.75%) | 15,400 |
| 14 Feb 1996 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 6.3333 | +0.25 (+0.88%) | 2,800 |
| 13 Feb 1996 | USD | 26.875 | 28.25 | 26.875 | 28.25 | 6.2778 | +1.375 (+5.12%) | 15,100 |
| 12 Feb 1996 | USD | 26.625 | 27.375 | 26.625 | 26.875 | 5.9722 | +0.125 (+0.47%) | 3,400 |
| 9 Feb 1996 | USD | 26.375 | 26.75 | 26.375 | 26.75 | 5.9444 | +0.5 (+1.90%) | 3,600 |
| 8 Feb 1996 | USD | 26.5 | 26.625 | 26.25 | 26.25 | 5.8333 | -0.25 (-0.94%) | 15,500 |
| 7 Feb 1996 | USD | 26 | 26.75 | 26 | 26.5 | 5.8889 | +0.5 (+1.92%) | 22,600 |
| 6 Feb 1996 | USD | 26.25 | 26.25 | 26 | 26 | 5.7778 | -0.25 (-0.95%) | 1,100 |
| 5 Feb 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.8333 | 0.0 (0.0%) | 0 |
| 2 Feb 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.8333 | 0.0 (0.0%) | 0 |
| 1 Feb 1996 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 5.8333 | 0.0 (0.0%) | 1,400 |
| 31 Jan 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.8333 | 0.0 (0.0%) | 2,200 |
| 30 Jan 1996 | USD | 26.125 | 26.25 | 26.125 | 26.25 | 5.8333 | 0.0 (0.0%) | 1,600 |
| 29 Jan 1996 | USD | 26 | 26.25 | 26 | 26.25 | 5.8333 | +0.125 (+0.48%) | 2,600 |
| 26 Jan 1996 | USD | 26 | 26.125 | 26 | 26.125 | 5.8056 | +0.125 (+0.48%) | 3,900 |
| 25 Jan 1996 | USD | 26.125 | 26.125 | 26 | 26 | 5.7778 | -0.125 (-0.48%) | 11,800 |
| 24 Jan 1996 | USD | 26 | 26.125 | 26 | 26.125 | 5.8056 | +0.125 (+0.48%) | 2,900 |
| 23 Jan 1996 | USD | 26 | 26 | 26 | 26 | 5.7778 | 0.0 (0.0%) | 21,400 |
| 22 Jan 1996 | USD | 26 | 26 | 26 | 26 | 5.7778 | +0.25 (+0.97%) | 1,500 |
| 19 Jan 1996 | USD | 26 | 26 | 25.75 | 25.75 | 5.7222 | -0.125 (-0.48%) | 3,000 |
| 18 Jan 1996 | USD | 25.875 | 25.875 | 25.625 | 25.875 | 5.75 | +0.125 (+0.49%) | 1,900 |
| 17 Jan 1996 | USD | 25.375 | 25.75 | 25.375 | 25.75 | 5.7222 | +0.125 (+0.49%) | 2,400 |
