| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | USD | 26 | 26.25 | 26 | 26.125 | 5.8056 | 0.0 (0.0%) | 4,000 |
| 12 Jan 1996 | USD | 26 | 26.125 | 25.75 | 26.125 | 5.8056 | +0.125 (+0.48%) | 8,000 |
| 11 Jan 1996 | USD | 26.125 | 26.125 | 25.875 | 26 | 5.7778 | -0.125 (-0.48%) | 2,200 |
| 10 Jan 1996 | USD | 26.125 | 26.125 | 26 | 26.125 | 5.8056 | +0.125 (+0.48%) | 8,200 |
| 9 Jan 1996 | USD | 26.125 | 26.125 | 26 | 26 | 5.7778 | -0.125 (-0.48%) | 7,900 |
| 8 Jan 1996 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 5.8056 | 0.0 (0.0%) | 2,300 |
| 5 Jan 1996 | USD | 26.125 | 26.125 | 26 | 26.125 | 5.8056 | +0.125 (+0.48%) | 4,800 |
| 4 Jan 1996 | USD | 26.25 | 26.25 | 25.75 | 26 | 5.7778 | -0.125 (-0.48%) | 17,200 |
| 3 Jan 1996 | USD | 26.25 | 26.25 | 26.125 | 26.125 | 5.8056 | 0.0 (0.0%) | 3,200 |
| 2 Jan 1996 | USD | 24.875 | 26.375 | 24.875 | 26.125 | 5.8056 | +1.5 (+6.09%) | 12,900 |
| 1 Jan 1996 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 5.4722 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 23.375 | 25 | 23.375 | 24.625 | 5.4722 | +1.625 (+7.07%) | 19,900 |
| 28 Dec 1995 | USD | 22.375 | 23 | 22.125 | 23 | 5.1111 | +0.75 (+3.37%) | 9,900 |
| 27 Dec 1995 | USD | 22 | 22.375 | 22 | 22.25 | 4.9444 | +0.375 (+1.71%) | 11,900 |
| 26 Dec 1995 | USD | 22.125 | 22.125 | 21.625 | 21.875 | 4.8611 | -0.25 (-1.13%) | 2,800 |
| 25 Dec 1995 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 4.9167 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 22 | 22.125 | 21.875 | 22.125 | 4.9167 | +0.25 (+1.14%) | 1,700 |
| 21 Dec 1995 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 4.8611 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 21.75 | 22 | 21.625 | 21.875 | 4.8611 | -0.125 (-0.57%) | 3,900 |
| 19 Dec 1995 | USD | 22.25 | 22.25 | 22 | 22 | 4.8889 | -0.25 (-1.12%) | 17,600 |
| 18 Dec 1995 | USD | 21.875 | 22.25 | 21.875 | 22.25 | 4.9444 | +0.25 (+1.14%) | 2,200 |
| 15 Dec 1995 | USD | 22 | 22.125 | 22 | 22 | 4.8889 | +0.125 (+0.57%) | 2,600 |
| 14 Dec 1995 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 4.8611 | +0.125 (+0.57%) | 200 |
| 13 Dec 1995 | USD | 21.5 | 22 | 21.5 | 21.75 | 4.8333 | +0.5 (+2.35%) | 1,400 |
| 12 Dec 1995 | USD | 21.625 | 21.625 | 21.25 | 21.25 | 4.7222 | -0.625 (-2.86%) | 4,500 |
| 11 Dec 1995 | USD | 22.375 | 22.375 | 21.875 | 21.875 | 4.8611 | -0.75 (-3.31%) | 2,700 |
| 8 Dec 1995 | USD | 22.875 | 22.875 | 22.625 | 22.625 | 5.0278 | -0.25 (-1.09%) | 800 |
| 7 Dec 1995 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.0833 | +0.125 (+0.55%) | 100 |
| 6 Dec 1995 | USD | 22.625 | 22.875 | 22.625 | 22.75 | 5.0556 | 0.0 (0.0%) | 1,500 |
| 5 Dec 1995 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 5.0556 | -0.5 (-2.15%) | 8,900 |
