| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | USD | 23 | 23.25 | 23 | 23.25 | 5.1667 | +0.125 (+0.54%) | 9,000 |
| 1 Dec 1995 | USD | 20.5 | 23.125 | 20.5 | 23.125 | 5.1389 | +2.625 (+12.80%) | 35,800 |
| 30 Nov 1995 | USD | 20.5 | 21 | 20.5 | 20.5 | 4.5556 | -0.25 (-1.20%) | 4,200 |
| 29 Nov 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.6111 | 0.0 (0.0%) | 0 |
| 28 Nov 1995 | USD | 21 | 21 | 20.75 | 20.75 | 4.6111 | -0.125 (-0.60%) | 6,300 |
| 27 Nov 1995 | USD | 21 | 21 | 20.875 | 20.875 | 4.6389 | -0.25 (-1.18%) | 3,700 |
| 24 Nov 1995 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 4.6944 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 4.6944 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 21.25 | 21.375 | 21.125 | 21.125 | 4.6944 | -0.375 (-1.74%) | 2,000 |
| 21 Nov 1995 | USD | 21.25 | 21.5 | 21 | 21.5 | 4.7778 | 0.0 (0.0%) | 3,600 |
| 20 Nov 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 4.7778 | 0.0 (0.0%) | 500 |
| 17 Nov 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 4.7778 | +0.25 (+1.18%) | 900 |
| 16 Nov 1995 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 4.7222 | +0.25 (+1.19%) | 2,300 |
| 15 Nov 1995 | USD | 21.25 | 21.25 | 21 | 21 | 4.6667 | -0.375 (-1.75%) | 700 |
| 14 Nov 1995 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 4.75 | -0.375 (-1.72%) | 5,300 |
| 13 Nov 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.8333 | 0.0 (0.0%) | 0 |
| 10 Nov 1995 | USD | 21.375 | 21.875 | 21.375 | 21.75 | 4.8333 | +0.5 (+2.35%) | 4,300 |
| 9 Nov 1995 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 4.7222 | -0.25 (-1.16%) | 600 |
| 8 Nov 1995 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 4.7778 | -0.375 (-1.71%) | 900 |
| 7 Nov 1995 | USD | 22.625 | 22.75 | 21.875 | 21.875 | 4.8611 | -1 (-4.37%) | 18,600 |
| 6 Nov 1995 | USD | 23.125 | 23.125 | 22.875 | 22.875 | 5.0833 | -0.25 (-1.08%) | 3,300 |
| 3 Nov 1995 | USD | 23.5 | 23.5 | 23.125 | 23.125 | 5.1389 | -0.375 (-1.60%) | 1,000 |
| 2 Nov 1995 | USD | 23.875 | 23.875 | 23.375 | 23.5 | 5.2222 | -0.625 (-2.59%) | 5,400 |
| 1 Nov 1995 | USD | 23.75 | 24.125 | 23.75 | 24.125 | 5.3611 | +0.625 (+2.66%) | 1,500 |
| 31 Oct 1995 | USD | 23.25 | 23.875 | 23.25 | 23.5 | 5.2222 | +0.5 (+2.17%) | 6,200 |
| 30 Oct 1995 | USD | 22.75 | 23 | 22.75 | 23 | 5.1111 | +0.125 (+0.55%) | 5,900 |
| 27 Oct 1995 | USD | 22.375 | 22.875 | 22.25 | 22.875 | 5.0833 | +0.75 (+3.39%) | 4,000 |
| 26 Oct 1995 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 4.9167 | -0.484 (-2.14%) | 1,200 |
| 25 Oct 1995 | USD | 22.5 | 22.6094 | 22.125 | 22.6094 | 5.0243 | -0.016 (-0.07%) | 3,300 |
| 24 Oct 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.0278 | -0.125 (-0.55%) | 600 |
