| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 5 | +0.5 (+2.27%) | 3,900 |
| 19 Oct 1995 | USD | 22.5 | 22.5 | 21.875 | 22 | 4.8889 | -0.5 (-2.22%) | 8,900 |
| 18 Oct 1995 | USD | 22.25 | 22.5 | 22.125 | 22.5 | 5 | +0.125 (+0.56%) | 4,200 |
| 17 Oct 1995 | USD | 20.5 | 22.375 | 20.5 | 22.375 | 4.9722 | +1.875 (+9.15%) | 15,100 |
| 16 Oct 1995 | USD | 19.625 | 20.5 | 19.625 | 20.5 | 4.5556 | +0.75 (+3.80%) | 6,900 |
| 13 Oct 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.3889 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 19.125 | 19.75 | 19.125 | 19.75 | 4.3889 | +0.5 (+2.60%) | 6,500 |
| 11 Oct 1995 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 4.2778 | 0.0 (0.0%) | 6,800 |
| 10 Oct 1995 | USD | 18.875 | 19.25 | 18.875 | 19.25 | 4.2778 | +0.25 (+1.32%) | 4,400 |
| 9 Oct 1995 | USD | 19 | 19 | 19 | 19 | 4.2222 | -0.25 (-1.30%) | 1,600 |
| 6 Oct 1995 | USD | 19.125 | 19.25 | 19 | 19.25 | 4.2778 | 0.0 (0.0%) | 4,300 |
| 5 Oct 1995 | USD | 19.375 | 19.375 | 19 | 19.25 | 4.2778 | -0.375 (-1.91%) | 5,600 |
| 4 Oct 1995 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 4.3611 | -0.375 (-1.88%) | 2,400 |
| 3 Oct 1995 | USD | 20 | 20 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 20,100 |
| 2 Oct 1995 | USD | 20 | 20.375 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 19,500 |
| 29 Sep 1995 | USD | 20 | 20 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 19.75 | 20 | 19.75 | 20 | 4.4444 | +0.25 (+1.27%) | 8,800 |
| 27 Sep 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.3889 | 0.0 (0.0%) | 400 |
| 26 Sep 1995 | USD | 19.375 | 19.875 | 19.375 | 19.75 | 4.3889 | +0.5 (+2.60%) | 5,100 |
| 25 Sep 1995 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 4.2778 | +0.125 (+0.65%) | 800 |
| 22 Sep 1995 | USD | 19.875 | 19.875 | 19 | 19.125 | 4.25 | -1 (-4.97%) | 20,500 |
| 21 Sep 1995 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 4.4722 | -0.25 (-1.23%) | 2,700 |
| 20 Sep 1995 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 4.5278 | -0.125 (-0.61%) | 1,500 |
| 19 Sep 1995 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 4.5556 | -0.125 (-0.61%) | 300 |
| 18 Sep 1995 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 4.5833 | +0.125 (+0.61%) | 1,300 |
| 15 Sep 1995 | USD | 20.75 | 20.75 | 20.375 | 20.5 | 4.5556 | -0.125 (-0.61%) | 3,000 |
| 14 Sep 1995 | USD | 20.5 | 20.625 | 20.375 | 20.625 | 4.5833 | +0.375 (+1.85%) | 2,800 |
| 13 Sep 1995 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 4.5 | -0.25 (-1.22%) | 3,700 |
| 12 Sep 1995 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 4.5556 | -0.25 (-1.20%) | 1,500 |
| 11 Sep 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.6111 | +0.25 (+1.22%) | 200 |
