| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | USD | 20.625 | 20.625 | 20.375 | 20.5 | 4.5556 | -0.125 (-0.61%) | 1,200 |
| 7 Sep 1995 | USD | 21 | 21.25 | 20.625 | 20.625 | 4.5833 | 0.0 (0.0%) | 4,000 |
| 6 Sep 1995 | USD | 20.625 | 21 | 20.625 | 20.625 | 4.5833 | +0.25 (+1.23%) | 4,500 |
| 5 Sep 1995 | USD | 20 | 20.375 | 20 | 20.375 | 4.5278 | +0.625 (+3.16%) | 2,600 |
| 4 Sep 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.3889 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.3889 | +0.375 (+1.94%) | 200 |
| 31 Aug 1995 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 4.3056 | -0.5 (-2.52%) | 1,600 |
| 30 Aug 1995 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 4.4167 | 0.0 (0.0%) | 1,800 |
| 29 Aug 1995 | USD | 20 | 20 | 19.875 | 19.875 | 4.4167 | -0.125 (-0.63%) | 2,300 |
| 28 Aug 1995 | USD | 20.125 | 20.125 | 20 | 20 | 4.4444 | +0.125 (+0.63%) | 1,300 |
| 25 Aug 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.4167 | 0.0 (0.0%) | 600 |
| 24 Aug 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.4167 | -0.125 (-0.63%) | 1,000 |
| 23 Aug 1995 | USD | 19.75 | 20 | 19.75 | 20 | 4.4444 | +0.5 (+2.56%) | 4,000 |
| 22 Aug 1995 | USD | 19.75 | 19.875 | 19.5 | 19.5 | 4.3333 | 0.0 (0.0%) | 11,300 |
| 21 Aug 1995 | USD | 19 | 19.5 | 19 | 19.5 | 4.3333 | +0.75 (+4%) | 3,500 |
| 18 Aug 1995 | USD | 19 | 19 | 18.75 | 18.75 | 4.1667 | -0.25 (-1.32%) | 700 |
| 17 Aug 1995 | USD | 19 | 19 | 19 | 19 | 4.2222 | +0.125 (+0.66%) | 400 |
| 16 Aug 1995 | USD | 19 | 19 | 18.875 | 18.875 | 4.1944 | +0.125 (+0.67%) | 8,700 |
| 15 Aug 1995 | USD | 19 | 19 | 18.75 | 18.75 | 4.1667 | 0.0 (0.0%) | 3,500 |
| 14 Aug 1995 | USD | 18 | 18.75 | 18 | 18.75 | 4.1667 | +0.75 (+4.17%) | 4,600 |
| 11 Aug 1995 | USD | 18.25 | 18.25 | 18 | 18 | 4 | +0.125 (+0.70%) | 4,700 |
| 10 Aug 1995 | USD | 18 | 18.125 | 17.875 | 17.875 | 3.9722 | +0.125 (+0.70%) | 1,600 |
| 9 Aug 1995 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 3.9444 | +0.25 (+1.43%) | 8,400 |
| 8 Aug 1995 | USD | 17.25 | 17.5 | 17.125 | 17.5 | 3.8889 | +0.5 (+2.94%) | 4,500 |
| 7 Aug 1995 | USD | 17 | 17 | 17 | 17 | 3.7778 | 0.0 (0.0%) | 400 |
| 4 Aug 1995 | USD | 17.125 | 17.25 | 17 | 17 | 3.7778 | -0.5 (-2.86%) | 5,500 |
| 3 Aug 1995 | USD | 17.125 | 17.5 | 17.125 | 17.5 | 3.8889 | +0.125 (+0.72%) | 2,300 |
| 2 Aug 1995 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 3.8611 | +0.375 (+2.21%) | 400 |
| 1 Aug 1995 | USD | 17.125 | 17.125 | 17 | 17 | 3.7778 | 0.0 (0.0%) | 800 |
| 31 Jul 1995 | USD | 16.75 | 17 | 16.625 | 17 | 3.7778 | 0.0 (0.0%) | 7,200 |
