| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1995 | USD | 17.375 | 17.5 | 16.625 | 17 | 3.7778 | -0.25 (-1.45%) | 6,600 |
| 26 Jul 1995 | USD | 17.375 | 17.375 | 17.125 | 17.25 | 3.8333 | -0.375 (-2.13%) | 2,300 |
| 25 Jul 1995 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 3.9167 | +0.125 (+0.71%) | 3,200 |
| 24 Jul 1995 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 3.8889 | +0.125 (+0.72%) | 2,800 |
| 21 Jul 1995 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 3.8611 | -0.125 (-0.71%) | 2,000 |
| 20 Jul 1995 | USD | 17.75 | 18 | 17.5 | 17.5 | 3.8889 | -0.375 (-2.10%) | 2,500 |
| 19 Jul 1995 | USD | 18.375 | 18.375 | 17.875 | 17.875 | 3.9722 | -0.375 (-2.05%) | 2,100 |
| 18 Jul 1995 | USD | 18.5 | 18.625 | 18.25 | 18.25 | 4.0556 | -0.5 (-2.67%) | 5,800 |
| 17 Jul 1995 | USD | 19 | 19.25 | 18.75 | 18.75 | 4.1667 | -0.25 (-1.32%) | 12,400 |
| 14 Jul 1995 | USD | 18.5 | 19 | 18.5 | 19 | 4.2222 | +0.5 (+2.70%) | 13,300 |
| 13 Jul 1995 | USD | 17.75 | 18.5 | 17.75 | 18.5 | 4.1111 | +1 (+5.71%) | 9,000 |
| 12 Jul 1995 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 3.8889 | 0.0 (0.0%) | 5,000 |
| 11 Jul 1995 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 3.8889 | +0.25 (+1.45%) | 3,000 |
| 10 Jul 1995 | USD | 17.375 | 17.5 | 17.25 | 17.25 | 3.8333 | +0.125 (+0.73%) | 3,400 |
| 7 Jul 1995 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 3.8056 | -0.125 (-0.72%) | 1,200 |
| 6 Jul 1995 | USD | 17.5 | 17.5 | 17.125 | 17.25 | 3.8333 | 0.0 (0.0%) | 10,200 |
| 5 Jul 1995 | USD | 17 | 17.25 | 16.875 | 17.25 | 3.8333 | +0.25 (+1.47%) | 14,300 |
| 4 Jul 1995 | USD | 17 | 17 | 17 | 17 | 3.7778 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 17 | 17 | 16.875 | 17 | 3.7778 | 0.0 (0.0%) | 1,100 |
| 30 Jun 1995 | USD | 16.625 | 17 | 16.5 | 17 | 3.7778 | +0.375 (+2.26%) | 11,600 |
| 29 Jun 1995 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 3.6944 | +0.125 (+0.76%) | 3,700 |
| 28 Jun 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 700 |
| 27 Jun 1995 | USD | 16.125 | 16.5 | 16 | 16.5 | 3.6667 | +0.125 (+0.76%) | 5,500 |
| 26 Jun 1995 | USD | 16.75 | 16.875 | 16.25 | 16.375 | 3.6389 | -0.625 (-3.68%) | 8,700 |
| 23 Jun 1995 | USD | 16.75 | 17 | 16.625 | 17 | 3.7778 | +0.125 (+0.74%) | 6,400 |
| 22 Jun 1995 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 3.75 | -0.25 (-1.46%) | 4,600 |
| 21 Jun 1995 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 3.8056 | -0.25 (-1.44%) | 6,600 |
| 20 Jun 1995 | USD | 17.625 | 17.625 | 17.25 | 17.375 | 3.8611 | -0.25 (-1.42%) | 20,600 |
| 19 Jun 1995 | USD | 18 | 18.25 | 17.625 | 17.625 | 3.9167 | -0.375 (-2.08%) | 10,100 |
| 16 Jun 1995 | USD | 17.5 | 18.25 | 17.5 | 18 | 4 | +0.625 (+3.60%) | 25,600 |
