| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1995 | USD | 17.125 | 17.5 | 16.875 | 17.375 | 3.8611 | +0.75 (+4.51%) | 20,500 |
| 14 Jun 1995 | USD | 15.875 | 16.75 | 15.875 | 16.625 | 3.6944 | +0.75 (+4.72%) | 22,900 |
| 13 Jun 1995 | USD | 15.75 | 16 | 15.75 | 15.875 | 3.5278 | +0.25 (+1.60%) | 19,200 |
| 12 Jun 1995 | USD | 15 | 15.75 | 15 | 15.625 | 3.4722 | +0.625 (+4.17%) | 3,000 |
| 9 Jun 1995 | USD | 14.75 | 15 | 14.75 | 15 | 3.3333 | +0.5 (+3.45%) | 5,400 |
| 8 Jun 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.2222 | 0.0 (0.0%) | 1,500 |
| 7 Jun 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.2222 | 0.0 (0.0%) | 500 |
| 6 Jun 1995 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 3.2222 | +0.25 (+1.75%) | 4,500 |
| 5 Jun 1995 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 3.1667 | -0.125 (-0.87%) | 2,500 |
| 2 Jun 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.1944 | +0.25 (+1.77%) | 1,100 |
| 1 Jun 1995 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 3.1389 | -0.25 (-1.74%) | 1,400 |
| 31 May 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.1944 | +0.125 (+0.88%) | 1,400 |
| 30 May 1995 | USD | 14.125 | 14.5 | 14.125 | 14.25 | 3.1667 | +0.125 (+0.88%) | 3,900 |
| 29 May 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.1389 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 3.1389 | +0.125 (+0.89%) | 3,600 |
| 25 May 1995 | USD | 14 | 14 | 14 | 14 | 3.1111 | 0.0 (0.0%) | 0 |
| 24 May 1995 | USD | 14 | 14.375 | 14 | 14 | 3.1111 | 0.0 (0.0%) | 16,300 |
| 23 May 1995 | USD | 13.875 | 14 | 13.875 | 14 | 3.1111 | -0.125 (-0.88%) | 2,200 |
| 22 May 1995 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 3.1389 | +0.125 (+0.89%) | 5,300 |
| 19 May 1995 | USD | 14 | 14 | 13.875 | 14 | 3.1111 | -0.125 (-0.88%) | 1,700 |
| 18 May 1995 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 3.1389 | +0.125 (+0.89%) | 13,800 |
| 17 May 1995 | USD | 14.25 | 14.25 | 14 | 14 | 3.1111 | -0.125 (-0.88%) | 10,900 |
| 16 May 1995 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 3.1389 | +0.25 (+1.80%) | 1,100 |
| 15 May 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.0833 | 0.0 (0.0%) | 900 |
| 12 May 1995 | USD | 13.75 | 14.125 | 13.75 | 13.875 | 3.0833 | +0.25 (+1.83%) | 5,500 |
| 11 May 1995 | USD | 13.375 | 13.75 | 13.375 | 13.625 | 3.0278 | +0.25 (+1.87%) | 7,700 |
| 10 May 1995 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 2.9722 | 0.0 (0.0%) | 3,500 |
| 9 May 1995 | USD | 13.125 | 13.375 | 13 | 13.375 | 2.9722 | +0.25 (+1.90%) | 7,200 |
| 8 May 1995 | USD | 13.25 | 13.5 | 13.125 | 13.125 | 2.9167 | -0.25 (-1.87%) | 6,800 |
| 5 May 1995 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 2.9722 | -0.25 (-1.83%) | 1,100 |
