| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 3.0278 | -0.125 (-0.91%) | 5,200 |
| 3 May 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 3.0556 | +0.125 (+0.92%) | 4,800 |
| 2 May 1995 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 3.0278 | 0.0 (0.0%) | 2,000 |
| 1 May 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 3.0278 | 0.0 (0.0%) | 6,200 |
| 28 Apr 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 3.0278 | -0.125 (-0.91%) | 7,300 |
| 27 Apr 1995 | USD | 14 | 14 | 13.75 | 13.75 | 3.0556 | -0.125 (-0.90%) | 1,200 |
| 26 Apr 1995 | USD | 14 | 14 | 13.875 | 13.875 | 3.0833 | -0.125 (-0.89%) | 2,800 |
| 25 Apr 1995 | USD | 13.875 | 14 | 13.875 | 14 | 3.1111 | +0.125 (+0.90%) | 1,200 |
| 24 Apr 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.0833 | -0.125 (-0.89%) | 1,600 |
| 21 Apr 1995 | USD | 14 | 14 | 14 | 14 | 3.1111 | -0.125 (-0.88%) | 1,700 |
| 20 Apr 1995 | USD | 14.125 | 14.125 | 14 | 14.125 | 3.1389 | +0.375 (+2.73%) | 4,900 |
| 19 Apr 1995 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 3.0556 | +0.125 (+0.92%) | 8,700 |
| 18 Apr 1995 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 3.0278 | 0.0 (0.0%) | 4,700 |
| 17 Apr 1995 | USD | 14 | 14 | 13.4375 | 13.625 | 3.0278 | -0.25 (-1.80%) | 7,400 |
| 14 Apr 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.0833 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 14 | 14 | 13.875 | 13.875 | 3.0833 | -0.25 (-1.77%) | 3,300 |
| 12 Apr 1995 | USD | 14 | 14.25 | 14 | 14.125 | 3.1389 | +0.25 (+1.80%) | 4,600 |
| 11 Apr 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.0833 | -0.25 (-1.77%) | 800 |
| 10 Apr 1995 | USD | 14 | 14.125 | 14 | 14.125 | 3.1389 | +0.125 (+0.89%) | 4,100 |
| 7 Apr 1995 | USD | 13.875 | 14 | 13.875 | 14 | 3.1111 | +0.25 (+1.82%) | 4,100 |
| 6 Apr 1995 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 3.0556 | 0.0 (0.0%) | 4,300 |
| 5 Apr 1995 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 3.0556 | -0.25 (-1.79%) | 5,200 |
| 4 Apr 1995 | USD | 14.125 | 14.25 | 14 | 14 | 3.1111 | -0.125 (-0.88%) | 4,000 |
| 3 Apr 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.1389 | +0.125 (+0.89%) | 1,200 |
| 31 Mar 1995 | USD | 14.125 | 14.375 | 14 | 14 | 3.1111 | -0.25 (-1.75%) | 3,900 |
| 30 Mar 1995 | USD | 14 | 14.5 | 14 | 14.25 | 3.1667 | +0.25 (+1.79%) | 9,000 |
| 29 Mar 1995 | USD | 14.5 | 14.625 | 14 | 14 | 3.1111 | -0.375 (-2.61%) | 15,800 |
| 28 Mar 1995 | USD | 14.5 | 14.75 | 14.375 | 14.375 | 3.1944 | 0.0 (0.0%) | 4,300 |
| 27 Mar 1995 | USD | 14 | 14.375 | 14 | 14.375 | 3.1944 | +0.5 (+3.60%) | 14,200 |
| 24 Mar 1995 | USD | 13.875 | 14 | 13.75 | 13.875 | 3.0833 | +0.125 (+0.91%) | 17,100 |
