| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1995 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 3.0556 | +0.125 (+0.92%) | 3,100 |
| 22 Mar 1995 | USD | 13.375 | 13.75 | 13.375 | 13.625 | 3.0278 | +0.25 (+1.87%) | 10,700 |
| 21 Mar 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 2.9722 | -0.125 (-0.93%) | 9,800 |
| 20 Mar 1995 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 3 | +0.25 (+1.89%) | 3,000 |
| 17 Mar 1995 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.9444 | 0.0 (0.0%) | 7,700 |
| 16 Mar 1995 | USD | 13 | 13.25 | 13 | 13.25 | 2.9444 | +0.375 (+2.91%) | 13,300 |
| 15 Mar 1995 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 2.8611 | 0.0 (0.0%) | 3,500 |
| 14 Mar 1995 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 2.8611 | +0.25 (+1.98%) | 6,900 |
| 13 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 2.8056 | -0.125 (-0.98%) | 2,600 |
| 10 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 2.8333 | +0.125 (+0.99%) | 13,200 |
| 9 Mar 1995 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 2.8056 | -0.125 (-0.98%) | 1,800 |
| 8 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 2.8333 | 0.0 (0.0%) | 6,300 |
| 7 Mar 1995 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 2.8333 | 0.0 (0.0%) | 12,100 |
| 6 Mar 1995 | USD | 13.125 | 13.125 | 12.75 | 12.75 | 2.8333 | -0.5 (-3.77%) | 14,800 |
| 3 Mar 1995 | USD | 13 | 13.25 | 12.875 | 13.25 | 2.9444 | +0.375 (+2.91%) | 5,200 |
| 2 Mar 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 2.8611 | 0.0 (0.0%) | 9,500 |
| 1 Mar 1995 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 2.8611 | +0.125 (+0.98%) | 14,200 |
| 28 Feb 1995 | USD | 12.5 | 13 | 12.5 | 12.75 | 2.8333 | +0.375 (+3.03%) | 11,200 |
| 27 Feb 1995 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 2.75 | -0.375 (-2.94%) | 7,400 |
| 24 Feb 1995 | USD | 12.875 | 12.875 | 12.25 | 12.75 | 2.8333 | -0.125 (-0.97%) | 15,900 |
| 23 Feb 1995 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 2.8611 | -0.25 (-1.90%) | 11,600 |
| 22 Feb 1995 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 2.9167 | +0.125 (+0.96%) | 15,200 |
| 21 Feb 1995 | USD | 13.25 | 13.25 | 13 | 13 | 2.8889 | -0.125 (-0.95%) | 21,800 |
| 20 Feb 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 2.9167 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 2.9167 | 0.0 (0.0%) | 5,700 |
| 16 Feb 1995 | USD | 13.625 | 13.625 | 13.125 | 13.125 | 2.9167 | -0.375 (-2.78%) | 23,200 |
| 15 Feb 1995 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 3 | +0.25 (+1.89%) | 13,600 |
| 14 Feb 1995 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 2.9444 | +0.125 (+0.95%) | 32,200 |
| 13 Feb 1995 | USD | 13.375 | 13.875 | 13.125 | 13.125 | 2.9167 | -0.125 (-0.94%) | 14,100 |
| 10 Feb 1995 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 2.9444 | +0.125 (+0.95%) | 11,400 |
