| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1995 | USD | 13.25 | 13.25 | 12.5 | 12.875 | 2.8611 | -0.25 (-1.90%) | 33,100 |
| 2 Feb 1995 | USD | 12.5 | 13.25 | 12.5 | 13.125 | 2.9167 | +0.75 (+6.06%) | 56,600 |
| 1 Feb 1995 | USD | 11.625 | 12.5 | 11.625 | 12.375 | 2.75 | +0.875 (+7.61%) | 36,900 |
| 31 Jan 1995 | USD | 11.25 | 11.5 | 11 | 11.5 | 2.5556 | +0.5 (+4.55%) | 27,200 |
| 30 Jan 1995 | USD | 11.5 | 11.5 | 11 | 11 | 2.4444 | -0.25 (-2.22%) | 13,100 |
| 27 Jan 1995 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 2.5 | 0.0 (0.0%) | 5,600 |
| 26 Jan 1995 | USD | 11.25 | 11.25 | 11 | 11.25 | 2.5 | +0.125 (+1.12%) | 24,100 |
| 25 Jan 1995 | USD | 10.875 | 11.25 | 10.875 | 11.125 | 2.4722 | 0.0 (0.0%) | 24,400 |
| 24 Jan 1995 | USD | 10.625 | 11.125 | 10.625 | 11.125 | 2.4722 | +0.375 (+3.49%) | 5,000 |
| 23 Jan 1995 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 2.3889 | -0.125 (-1.15%) | 10,900 |
| 20 Jan 1995 | USD | 11.25 | 11.25 | 10.75 | 10.875 | 2.4167 | -0.5 (-4.40%) | 30,300 |
| 19 Jan 1995 | USD | 11.5 | 11.5 | 11.25 | 11.375 | 2.5278 | -0.125 (-1.09%) | 14,100 |
| 18 Jan 1995 | USD | 11.625 | 11.625 | 11.375 | 11.5 | 2.5556 | 0.0 (0.0%) | 18,400 |
| 17 Jan 1995 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 2.5556 | 0.0 (0.0%) | 90,600 |
| 16 Jan 1995 | USD | 11.375 | 11.625 | 11.125 | 11.5 | 2.5556 | +0.625 (+5.75%) | 128,800 |
| 13 Jan 1995 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 2.4167 | +0.25 (+2.35%) | 55,600 |
| 12 Jan 1995 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 2.3611 | +0.125 (+1.19%) | 64,800 |
| 11 Jan 1995 | USD | 10.75 | 10.75 | 10.375 | 10.5 | 2.3333 | 0.0 (0.0%) | 82,000 |
| 10 Jan 1995 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 2.3333 | 0.0 (0.0%) | 131,100 |
| 9 Jan 1995 | USD | 10 | 10.5 | 10 | 10.5 | 2.3333 | +0.5 (+5%) | 108,600 |
| 6 Jan 1995 | USD | 9.625 | 10 | 9.625 | 10 | 2.2222 | +0.5 (+5.26%) | 10,300 |
| 5 Jan 1995 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 2.1111 | 0.0 (0.0%) | 27,700 |
| 4 Jan 1995 | USD | 10 | 10.125 | 9.5 | 9.5 | 2.1111 | -0.5 (-5%) | 55,800 |
| 3 Jan 1995 | USD | 10 | 10.125 | 10 | 10 | 2.2222 | -0.125 (-1.23%) | 15,200 |
| 2 Jan 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 10 | 10.125 | 10 | 10.125 | 2.25 | +0.125 (+1.25%) | 16,300 |
| 29 Dec 1994 | USD | 10.125 | 10.125 | 10 | 10 | 2.2222 | -0.125 (-1.23%) | 10,600 |
| 28 Dec 1994 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 2.25 | -0.125 (-1.22%) | 10,800 |
| 27 Dec 1994 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 2.2778 | +0.25 (+2.50%) | 5,900 |
| 26 Dec 1994 | USD | 10 | 10 | 10 | 10 | 2.2222 | 0.0 (0.0%) | 0 |
