Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 14.5 | 14.625 | 14 | 14 | 3.1111 | -0.375 (-2.61%) | 15,800 |
28 Mar 1995 | USD | 14.5 | 14.75 | 14.375 | 14.375 | 3.1944 | 0.0 (0.0%) | 4,300 |
27 Mar 1995 | USD | 14 | 14.375 | 14 | 14.375 | 3.1944 | +0.5 (+3.60%) | 14,200 |
24 Mar 1995 | USD | 13.875 | 14 | 13.75 | 13.875 | 3.0833 | +0.125 (+0.91%) | 17,100 |
23 Mar 1995 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 3.0556 | +0.125 (+0.92%) | 3,100 |
22 Mar 1995 | USD | 13.375 | 13.75 | 13.375 | 13.625 | 3.0278 | +0.25 (+1.87%) | 10,700 |
21 Mar 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 2.9722 | -0.125 (-0.93%) | 9,800 |
20 Mar 1995 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 3 | +0.25 (+1.89%) | 3,000 |
17 Mar 1995 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.9444 | 0.0 (0.0%) | 7,700 |
16 Mar 1995 | USD | 13 | 13.25 | 13 | 13.25 | 2.9444 | +0.375 (+2.91%) | 13,300 |
15 Mar 1995 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 2.8611 | 0.0 (0.0%) | 3,500 |
14 Mar 1995 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 2.8611 | +0.25 (+1.98%) | 6,900 |
13 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 2.8056 | -0.125 (-0.98%) | 2,600 |
10 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 2.8333 | +0.125 (+0.99%) | 13,200 |
9 Mar 1995 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 2.8056 | -0.125 (-0.98%) | 1,800 |
8 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 2.8333 | 0.0 (0.0%) | 6,300 |
7 Mar 1995 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 2.8333 | 0.0 (0.0%) | 12,100 |
6 Mar 1995 | USD | 13.125 | 13.125 | 12.75 | 12.75 | 2.8333 | -0.5 (-3.77%) | 14,800 |
3 Mar 1995 | USD | 13 | 13.25 | 12.875 | 13.25 | 2.9444 | +0.375 (+2.91%) | 5,200 |
2 Mar 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 2.8611 | 0.0 (0.0%) | 9,500 |
1 Mar 1995 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 2.8611 | +0.125 (+0.98%) | 14,200 |
28 Feb 1995 | USD | 12.5 | 13 | 12.5 | 12.75 | 2.8333 | +0.375 (+3.03%) | 11,200 |
27 Feb 1995 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 2.75 | -0.375 (-2.94%) | 7,400 |
24 Feb 1995 | USD | 12.875 | 12.875 | 12.25 | 12.75 | 2.8333 | -0.125 (-0.97%) | 15,900 |
23 Feb 1995 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 2.8611 | -0.25 (-1.90%) | 11,600 |
22 Feb 1995 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 2.9167 | +0.125 (+0.96%) | 15,200 |
21 Feb 1995 | USD | 13.25 | 13.25 | 13 | 13 | 2.8889 | -0.125 (-0.95%) | 21,800 |
20 Feb 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 2.9167 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 2.9167 | 0.0 (0.0%) | 5,700 |
16 Feb 1995 | USD | 13.625 | 13.625 | 13.125 | 13.125 | 2.9167 | -0.375 (-2.78%) | 23,200 |