Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 10 | 10.125 | 9.5 | 9.5 | 2.1111 | -0.5 (-5%) | 55,800 |
3 Jan 1995 | USD | 10 | 10.125 | 10 | 10 | 2.2222 | -0.125 (-1.23%) | 15,200 |
2 Jan 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.25 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 10 | 10.125 | 10 | 10.125 | 2.25 | +0.125 (+1.25%) | 16,300 |
29 Dec 1994 | USD | 10.125 | 10.125 | 10 | 10 | 2.2222 | -0.125 (-1.23%) | 10,600 |
28 Dec 1994 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 2.25 | -0.125 (-1.22%) | 10,800 |
27 Dec 1994 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 2.2778 | +0.25 (+2.50%) | 5,900 |
26 Dec 1994 | USD | 10 | 10 | 10 | 10 | 2.2222 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 10.125 | 10.125 | 10 | 10 | 2.2222 | 0.0 (0.0%) | 14,400 |
22 Dec 1994 | USD | 10 | 10.125 | 10 | 10 | 2.2222 | 0.0 (0.0%) | 57,500 |
21 Dec 1994 | USD | 10 | 10.125 | 10 | 10 | 2.2222 | 0.0 (0.0%) | 51,700 |
20 Dec 1994 | USD | 10 | 10.125 | 10 | 10 | 2.2222 | 0.0 (0.0%) | 360,600 |