Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1,000 |
29 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 600 |
22 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-92.86%) | 1,400 |
20 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0001 | 0.0014 | 0.0001 | 0.0014 | 0.0014 | +0.001 (+1300.00%) | 144,300 |
15 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 1,535,800 |
10 Sep 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 343,500 |
9 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 34,300 |
8 Sep 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,800 |
7 Sep 2021 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 76,400 |
3 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 100 |
1 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.004 (-69.64%) | 2,300 |
31 Aug 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0008 | 0.0056 | 0.0008 | 0.0056 | 0.0056 | +0.004 (+229.41%) | 12,300 |